Ishr Usd Tips (IDTP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usd Tips (IDTP)
Ishr Usd Tips (IDTP) Trades

Ishr Usd Tips (IDTP)

238.39

0.16

(0.07%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	238.16	43	UT	238.24	238.48	Sell		2,678	23	LSE
11:24:31	238.38	10	AT	238.29	238.38	Buy		2,635	22	LSE
11:12:13	238.22	1	AT	238.22	238.45	Sell		2,625	21	LSE
11:01:51	238.52	633	AT	238.33	238.57	Buy		2,624	20	LSE
11:01:51	238.52	1000	AT	238.33	238.52	Buy		1,991	19	LSE
11:01:51	238.51	293	AT	238.33	238.51	Buy		991	18	LSE
10:36:03	238.172	159	O	238.08	238.25	Buy		698	17	LSE
10:34:28	238.19	9	AT	238.04	238.19	Buy		539	16	LSE
10:17:20	237.9	66	AT	237.82	237.9	Buy		530	15	LSE
09:57:57	237.91	29	AT	237.81	237.92	Buy		464	14	LSE
09:45:53	238.23	3	AT	237.98	238.23	Buy		435	13	LSE
09:12:25	238.23	1	AT	238.21	238.43	Sell		432	12	LSE
09:03:26	238.43	8	O	238.21	238.43	Buy		431	11	LSE
08:38:37	238.14	1	O	237.87	238.14	Buy		423	10	LSE
08:19:27	238.05	1	AT	238.03	238.3	Sell		422	9	LSE
08:12:48	238.051	30	O	237.98	238.32	Sell		421	8	LSE
07:24:02	237.91	93	AT	237.9	238.11	Sell		391	7	LSE
05:36:01	238.07	1	AT	238.07	238.31	Sell		298	6	LSE
05:16:03	238.06	158	AT	238.0	238.06	Buy		297	5	LSE
05:15:15	238.25	11	AT	237.98	238.26	Buy		139	4	LSE
04:29:56	239.09	112	AT	237.69	239.15	Buy		128	3	LSE
03:00:16	237.56	3	UT	238.26	238.48			16	2	LSE
03:00:16	237.59	13	O	238.26	238.48			13	1	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions