We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 238.39 | 457 | UT | 238.35 | 238.47 | Sell | 2,304 | 30 | LSE | |
| 11:19:48 | 238.25 | 1 | AT | 238.25 | 238.37 | Sell | 1,847 | 29 | LSE | |
| 11:19:48 | 238.25 | 6 | AT | 238.25 | 238.37 | Sell | 1,846 | 28 | LSE | |
| 11:14:17 | 238.13 | 1 | AT | 238.13 | 238.35 | Sell | 1,840 | 27 | LSE | |
| 11:11:38 | 238.14 | 3 | AT | 238.14 | 238.37 | Sell | 1,839 | 26 | LSE | |
| 10:57:38 | 238.33 | 6 | AT | 238.33 | 238.49 | Sell | 1,836 | 25 | LSE | |
| 10:43:28 | 238.63 | 100 | AT | 238.63 | 238.67 | Sell | 1,830 | 24 | LSE | |
| 10:29:28 | 238.35 | 3 | AT | 238.35 | 238.59 | Sell | 1,730 | 23 | LSE | |
| 10:13:15 | 238.61 | 4 | AT | 238.32 | 238.61 | Buy | 1,727 | 22 | LSE | |
| 10:04:18 | 238.32 | 3 | AT | 238.32 | 238.51 | Sell | 1,723 | 21 | LSE | |
| 09:57:51 | 238.36 | 6 | AT | 238.36 | 238.64 | Sell | 1,720 | 20 | LSE | |
| 09:34:53 | 238.51 | 215 | O | 238.35 | 238.54 | Buy | 1,714 | 19 | LSE | |
| 09:17:42 | 238.5 | 19 | AT | 238.17 | 238.51 | Buy | 1,499 | 18 | LSE | |
| 08:22:23 | 237.72 | 1 | AT | 237.69 | 237.9 | Sell | 1,480 | 17 | LSE | |
| 08:15:45 | 237.96 | 245 | AT | 237.78 | 237.96 | Buy | 1,479 | 16 | LSE | |
| 08:01:20 | 237.9 | 1 | AT | 237.89 | 238.06 | Sell | 1,234 | 15 | LSE | |
| 07:55:29 | 238.04 | 167 | AT | 237.89 | 238.04 | Buy | 1,233 | 14 | LSE | |
| 07:54:51 | 238.04 | 280 | AT | 237.89 | 238.04 | Buy | 1,066 | 13 | LSE | |
| 07:32:04 | 238.1 | 338 | AT | 238.07 | 238.1 | Buy | 786 | 12 | LSE | |
| 07:13:43 | 237.97 | 1 | AT | 237.96 | 238.17 | Sell | 448 | 11 | LSE | |
| 07:13:43 | 237.97 | 4 | AT | 237.96 | 238.17 | Sell | 447 | 10 | LSE | |
| 07:12:22 | 238.16 | 78 | AT | 237.94 | 238.16 | Buy | 443 | 9 | LSE | |
| 05:28:00 | 238.02 | 250 | AT | 238.02 | 238.13 | Sell | 365 | 8 | LSE | |
| 04:02:25 | 238.21 | 1 | AT | 237.7 | 238.23 | Buy | 115 | 7 | LSE | |
| 03:59:57 | 237.599 | 2 | O | 237.1 | 238.44 | Sell | 114 | 6 | LSE | |
| 03:04:21 | 237.9 | 1 | AT | 237.9 | 238.16 | Sell | 112 | 5 | LSE | |
| 03:03:00 | 238.16 | 1 | AT | 237.59 | 238.16 | Buy | 111 | 4 | LSE | |
| 03:03:00 | 237.87 | 1 | AT | 237.87 | 238.16 | Sell | 110 | 3 | LSE | |
| 03:00:19 | 238.17 | 1 | AT | 237.84 | 238.17 | Buy | 109 | 2 | LSE | |
| 03:00:19 | 237.82 | 108 | UT | 238.01 | 238.28 | 108 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
