Ishrc Euro (IEAC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Corp (IEAC)
Ishrc Euro Corp (IEAC) Trades

Ishrc Euro Corp (IEAC)

119.67

-0.09

( -0.08% )

Updated: 10:03:56

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:00	119.37	55	O	119.35	119.39			43,260	49	LSE
11:53:47	119.371	655	O	119.35	119.39	Buy		43,205	48	LSE
11:37:37	119.4	440	O	119.35	119.39	Buy		42,550	47	LSE
11:35:29	119.4	15642	UT	119.35	119.39	Buy		42,110	46	LSE
11:23:49	119.35	2	AT	119.35	119.39	Sell		26,468	45	LSE
11:23:11	119.35	1	O	119.35	119.39	Sell		26,466	44	LSE
11:21:33	119.35	1	O	119.35	119.39	Sell		26,465	43	LSE
11:11:19	119.39	1	AT	119.39	119.4	Sell		26,464	42	LSE
11:11:19	119.39	30	AT	119.39	119.4	Sell		26,463	41	LSE
11:11:19	119.39	233	AT	119.39	119.4	Sell		26,433	40	LSE
11:11:09	119.39	267	AT	119.35	119.4	Buy		26,200	39	LSE
11:11:09	119.39	233	AT	119.39	119.4	Sell		25,933	38	LSE
11:04:10	119.42	170	AT	119.37	119.43	Buy		25,700	37	LSE
10:58:00	119.37	28	AT	119.37	119.46	Sell		25,530	36	LSE
10:51:30	119.43	50	AT	119.43	119.46	Sell		25,502	35	LSE
09:42:19	119.4	1	AT	119.4	119.45	Sell		25,452	34	LSE
09:42:19	119.4	7	AT	119.4	119.45	Sell		25,451	33	LSE
09:42:11	119.4	1	AT	119.4	119.45	Sell		25,444	32	LSE
09:42:11	119.4	7	AT	119.4	119.45	Sell		25,443	31	LSE
09:41:43	119.39	100	AT	119.39	119.45	Sell		25,436	30	LSE
09:40:28	119.39	1	AT	119.39	119.45	Sell		25,336	29	LSE
09:30:02	119.42	1000	AT	119.42	119.5	Sell		25,335	28	LSE
09:12:30	119.49	42	O	119.42	119.49	Buy		24,335	27	LSE
08:54:00	119.42	100	AT	119.42	119.49	Sell		24,293	26	LSE
08:51:21	119.49	43	O	119.42	119.49	Buy		24,193	25	LSE
08:37:17	119.4	15	O	119.38	119.44	Sell		24,150	24	LSE
08:37:17	119.4	15	O	119.38	119.44	Sell		24,135	23	LSE
08:14:11	119.44	1	AT	119.44	119.52	Sell		24,120	22	LSE
08:06:00	119.46	1	AT	119.46	119.53	Sell		24,119	21	LSE
06:28:59	119.42	1	AT	119.42	119.47	Sell		24,118	20	LSE
05:59:33	119.4	365	AT	119.39	119.4	Buy		24,117	19	LSE
05:59:32	119.4	586	AT	119.39	119.4	Buy		23,752	18	LSE
05:54:29	119.4	31	AT	119.37	119.4	Buy		23,166	17	LSE
05:21:48	119.4	120	AT	119.34	119.4	Buy		23,135	16	LSE
05:20:23	119.34	1	AT	119.33	119.39	Sell		23,015	15	LSE
05:20:23	119.34	12	AT	119.33	119.39	Sell		23,014	14	LSE
05:20:03	119.34	220	AT	119.33	119.39	Sell		23,002	13	LSE
05:16:58	119.34	1	AT	119.33	119.39	Sell		22,782	12	LSE
05:07:56	119.37	18	AT	119.31	119.37	Buy		22,781	11	LSE
05:03:11	119.4	398	AT	119.34	119.4	Buy		22,763	10	LSE
05:01:37	119.39	552	AT	119.3	119.39	Buy		22,365	9	LSE
04:27:27	119.37	369	AT	119.35	119.37	Buy		21,813	8	LSE
04:27:17	119.37	500	AT	119.35	119.37	Buy		21,444	7	LSE
04:25:19	119.35	1	AT	119.35	119.37	Sell		20,944	6	LSE
03:49:38	119.38	15	AT	119.32	119.38	Buy		20,943	5	LSE
03:43:04	119.023	13000	O	119.28	119.34			20,928	4	LSE
03:03:59	119.309	6400	O	119.26	119.39	Sell		7,928	3	LSE
03:00:22	119.02	3	AT	118.91	119.02	Buy		1,528	2	LSE
03:00:20	119.33	1525	UT	117.8	119.15			1,525	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions