Ishrc Euro (IEAC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Corp (IEAC)
Ishrc Euro Corp (IEAC) Trades

Ishrc Euro Corp (IEAC)

119.68

-0.08

( -0.07% )

Updated: 10:03:05

Delayed by 15 minutes

Trade 51 - 1 (07:14-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:49	119.31	72	AT	119.31	119.34	Sell		12,965	51	LSE
07:14:49	119.31	4206	AT	119.26	119.34	Buy		12,893	50	LSE
07:14:49	119.31	749	AT	119.31	119.34	Sell		8,687	49	LSE
07:01:56	119.31	82	AT	119.31	119.33	Sell		7,938	48	LSE
07:01:46	119.31	172	AT	119.31	119.34	Sell		7,856	47	LSE
07:01:41	119.31	1	AT	119.31	119.34	Sell		7,684	46	LSE
07:01:41	119.31	23	AT	119.31	119.33	Sell		7,683	45	LSE
07:01:36	119.31	375	AT	119.31	119.34	Sell		7,660	44	LSE
06:41:27	119.34	27	AT	119.34	119.36	Sell		7,285	43	LSE
06:41:25	119.34	1	AT	119.34	119.37	Sell		7,258	42	LSE
06:41:25	119.34	75	AT	119.34	119.37	Sell		7,257	41	LSE
06:41:25	119.3	86	AT	119.3	119.38	Sell		7,182	40	LSE
06:41:25	119.31	1656	AT	119.31	119.38	Sell		7,096	39	LSE
06:41:25	119.34	1303	AT	119.31	119.38	Sell		5,440	38	LSE
06:41:25	119.34	2	AT	119.34	119.38	Sell		4,137	37	LSE
06:41:25	119.34	163	AT	119.34	119.38	Sell		4,135	36	LSE
06:33:19	119.34	1	AT	119.34	119.38	Sell		3,972	35	LSE
06:33:19	119.34	4	AT	119.34	119.38	Sell		3,971	34	LSE
06:32:15	119.37	100	AT	119.37	119.4	Sell		3,967	33	LSE
06:22:30	119.38	1	AT	119.38	119.44	Sell		3,867	32	LSE
06:10:59	119.42	57	AT	119.42	119.44	Sell		3,866	31	LSE
05:49:35	119.38	1	AT	119.38	119.45	Sell		3,809	30	LSE
05:21:16	119.42	1	O	119.35	119.42	Buy		3,808	29	LSE
05:18:39	119.42	7	O	119.35	119.42	Buy		3,807	28	LSE
05:01:59	119.39	203	AT	119.34	119.39	Buy		3,800	27	LSE
05:01:59	119.39	50	AT	119.34	119.39	Buy		3,597	26	LSE
04:45:21	119.4	50	O	119.34	119.4	Buy		3,547	25	LSE
04:31:00	119.34	1	AT	119.34	119.38	Sell		3,497	24	LSE
03:18:07	119.34	70	AT	119.34	119.41	Sell		3,496	23	LSE
03:10:15	119.35	169	AT	119.35	119.43	Sell		3,426	22	LSE
03:10:03	119.35	169	AT	119.35	119.43	Sell		3,257	21	LSE
03:09:36	119.35	169	AT	119.35	119.43	Sell		3,088	20	LSE
03:09:26	119.35	169	AT	119.35	119.43	Sell		2,919	19	LSE
03:09:16	119.35	169	AT	119.35	119.43	Sell		2,750	18	LSE
03:09:05	119.35	169	AT	119.35	119.43	Sell		2,581	17	LSE
03:08:55	119.35	169	AT	119.35	119.43	Sell		2,412	16	LSE
03:05:55	119.37	383	AT	119.25	119.38	Buy		2,243	15	LSE
03:05:55	119.37	169	AT	119.37	119.38	Sell		1,860	14	LSE
03:05:55	119.37	106	AT	119.37	119.38	Sell		1,691	13	LSE
03:05:50	119.39	1	O	119.37	119.39	Buy		1,585	12	LSE
03:05:50	119.37	63	AT	119.37	119.39	Sell		1,584	11	LSE
03:05:46	119.37	169	AT	119.37	119.39	Sell		1,521	10	LSE
03:05:44	119.37	169	AT	119.37	119.4	Sell		1,352	9	LSE
03:05:43	119.37	169	AT	119.37	119.38	Sell		1,183	8	LSE
03:05:42	119.37	169	AT	119.37	119.38	Sell		1,014	7	LSE
03:05:40	119.37	169	AT	119.37	119.38	Sell		845	6	LSE
03:05:39	119.37	44	AT	119.37	119.38	Sell		676	5	LSE
03:05:38	119.37	125	AT	119.37	119.4	Sell		632	4	LSE
03:05:27	119.37	169	AT	119.37	119.43	Sell		507	3	LSE
03:05:17	119.37	169	AT	119.37	119.43	Sell		338	2	LSE
03:05:00	119.37	169	AT	119.37	119.44	Sell		169	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions