Ishrc Euro (IEAC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Corp (IEAC)
Ishrc Euro Corp (IEAC) Trades

Ishrc Euro Corp (IEAC)

120.50

0.235

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:38	119.646	775	O	119.61	119.66	Buy		16,460	70	LSE
11:35:23	119.59	2	UT	119.61	119.66	Sell		15,685	69	LSE
11:21:09	119.65	141	AT	119.65	119.69	Sell		15,683	68	LSE
11:20:02	119.65	170	AT	119.65	119.69	Sell		15,542	67	LSE
11:19:15	119.65	170	AT	119.65	119.69	Sell		15,372	66	LSE
11:06:11	119.63	1	AT	119.63	119.65	Sell		15,202	65	LSE
11:06:11	119.63	1	AT	119.63	119.65	Sell		15,201	64	LSE
11:06:11	119.63	170	AT	119.63	119.65	Sell		15,200	63	LSE
11:06:01	119.63	153	AT	119.63	119.65	Sell		15,030	62	LSE
11:05:05	119.63	8	AT	119.63	119.66	Sell		14,877	61	LSE
11:05:05	119.63	9	AT	119.63	119.66	Sell		14,869	60	LSE
11:05:05	119.63	169	AT	119.63	119.66	Sell		14,860	59	LSE
11:00:38	119.63	1	AT	119.63	119.66	Sell		14,691	58	LSE
10:58:09	119.65	1	AT	119.65	119.68	Sell		14,690	57	LSE
10:58:09	119.65	6	AT	119.65	119.68	Sell		14,689	56	LSE
10:55:42	119.64	8	AT	119.62	119.7	Sell		14,683	55	LSE
10:55:42	119.66	124	AT	119.66	119.7	Sell		14,675	54	LSE
10:52:36	119.66	1	AT	119.66	119.69	Sell		14,551	53	LSE
10:46:12	119.67	1	AT	119.67	119.69	Sell		14,550	52	LSE
10:46:12	119.67	8	AT	119.67	119.69	Sell		14,549	51	LSE
10:46:10	119.67	170	AT	119.67	119.68	Sell		14,541	50	LSE
10:45:57	119.67	165	AT	119.67	119.68	Sell		14,371	49	LSE
10:45:54	119.67	1	AT	119.67	119.69	Sell		14,206	48	LSE
10:45:29	119.67	1	AT	119.67	119.69	Sell		14,205	47	LSE
10:45:03	119.67	1	AT	119.67	119.68	Sell		14,204	46	LSE
10:43:38	119.67	1	AT	119.67	119.7	Sell		14,203	45	LSE
10:43:38	119.67	1	AT	119.67	119.7	Sell		14,202	44	LSE
10:43:38	119.67	165	AT	119.67	119.69	Sell		14,201	43	LSE
10:43:28	119.67	1	AT	119.67	119.69	Sell		14,036	42	LSE
10:43:28	119.67	4	AT	119.67	119.69	Sell		14,035	41	LSE
10:43:28	119.67	167	AT	119.67	119.69	Sell		14,031	40	LSE
10:43:12	119.67	1	AT	119.67	119.7	Sell		13,864	39	LSE
10:43:12	119.67	2	AT	119.67	119.7	Sell		13,863	38	LSE
10:43:12	119.67	103	AT	119.67	119.7	Sell		13,861	37	LSE
10:40:23	119.67	1	AT	119.67	119.72	Sell		13,758	36	LSE
10:40:23	119.67	66	AT	119.67	119.72	Sell		13,757	35	LSE
10:40:22	119.71	1097	AT	119.71	119.72	Sell		13,691	34	LSE
10:09:14	119.65	1	AT	119.65	119.71	Sell		12,594	33	LSE
10:00:19	119.66	3	AT	119.66	119.93	Sell		12,593	32	LSE
09:58:58	119.68	250	AT	119.61	119.69	Buy		12,590	31	LSE
09:41:54	119.6	1	AT	119.6	119.65	Sell		12,340	30	LSE
09:39:59	119.6	1	AT	119.6	119.65	Sell		12,339	29	LSE
09:39:59	119.6	13	AT	119.6	119.65	Sell		12,338	28	LSE
09:38:33	119.64	251	AT	119.61	119.64	Buy		12,325	27	LSE
09:36:42	119.64	298	AT	119.6	119.65	Buy		12,074	26	LSE
09:33:03	119.61	1	AT	119.61	119.66	Sell		11,776	25	LSE
09:10:45	119.59	69	AT	119.55	119.61	Buy		11,775	24	LSE
09:10:45	119.59	170	AT	119.59	119.61	Sell		11,706	23	LSE
09:10:45	119.59	3254	AT	119.55	119.61	Buy		11,536	22	LSE
09:10:45	119.59	159	AT	119.59	119.61	Sell		8,282	21	LSE
08:52:36	119.61	26	O	119.57	119.61	Buy		8,123	20	LSE
08:39:27	119.5	1	AT	119.5	119.52	Sell		8,097	19	LSE
08:33:00	119.45	156	AT	119.38	119.45	Buy		8,096	18	LSE
08:29:23	119.59	684	AT	119.59	120.14	Sell		7,940	17	LSE
08:05:49	119.53	1	AT	119.53	119.56	Sell		7,256	16	LSE
08:05:47	119.53	1	AT	119.53	119.55	Sell		7,255	15	LSE
07:50:17	119.558	17	O	119.54	119.56	Buy		7,254	14	LSE
07:01:29	119.54	1344	AT	119.51	119.54	Buy		7,237	13	LSE
06:42:16	119.56	792	AT	119.5	119.57	Buy		5,893	12	LSE
06:42:16	119.56	552	AT	119.5	119.56	Buy		5,101	11	LSE
05:49:30	119.52	1	AT	119.52	119.57	Sell		4,549	10	LSE
05:07:39	119.59	29	AT	119.54	119.6	Buy		4,548	9	LSE
04:49:40	119.502	515	O	119.52	119.57	Sell		4,519	8	LSE
04:30:00	119.55	1	AT	119.55	119.6	Sell		4,004	7	LSE
04:08:07	119.841	1000	O	119.54	119.62			4,003	6	LSE
04:08:03	119.841	1000	O	119.54	119.62			3,003	5	LSE
03:53:50	119.61	1	AT	119.54	119.61	Buy		2,003	4	LSE
03:30:30	119.841	1000	O	119.56	119.64			2,002	3	LSE
03:28:07	119.841	1000	O	119.55	119.63			1,002	2	LSE
03:15:10	119.66	2	AT	119.54	119.66	Buy		2	1	LSE

Vontobel Financial Produ...

Grupo Mateus ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions