Ishrc Euro (IEAC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Corp (IEAC)
Ishrc Euro Corp (IEAC) Trades

Ishrc Euro Corp (IEAC)

119.545

-0.215

( -0.18% )

Updated: 08:11:42

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:01	119.748	440	O	119.72	119.77	Buy		91,813	112	LSE
11:42:26	119.71	4	O	119.72	119.77	Sell		91,373	111	LSE
11:42:04	119.715	1	O	119.72	119.77	Sell		91,369	110	LSE
11:37:31	119.76	204	O	119.72	119.77	Buy		91,368	109	LSE
11:37:21	119.76	979	O	119.72	119.77	Buy		91,164	108	LSE
11:35:42	119.81	54	O	119.72	119.77	Buy		90,185	107	LSE
11:35:09	119.76	7972	UT	119.72	119.77	Buy		90,131	106	LSE
10:56:42	119.73	500	AT	119.71	119.73	Buy		82,159	105	LSE
10:56:40	119.74	613	AT	119.72	119.75	Buy		81,659	104	LSE
10:56:40	119.74	170	AT	119.74	119.75	Sell		81,046	103	LSE
10:56:40	119.74	170	AT	119.74	119.75	Sell		80,876	102	LSE
10:31:40	119.73	5	AT	119.73	119.77	Sell		80,706	101	LSE
10:31:40	119.73	42	AT	119.73	119.77	Sell		80,701	100	LSE
10:30:02	119.75	130	AT	119.75	119.78	Sell		80,659	99	LSE
10:30:02	119.75	1710	AT	119.71	119.77	Buy		80,529	98	LSE
10:30:02	119.75	158	AT	119.75	119.77	Sell		78,819	97	LSE
10:29:30	119.75	1	AT	119.75	119.79	Sell		78,661	96	LSE
10:21:45	119.75	125	AT	119.72	119.76	Buy		78,660	95	LSE
10:00:03	119.72	1	AT	119.72	119.74	Sell		78,535	94	LSE
09:39:37	119.72	165	AT	119.72	119.73	Sell		78,534	93	LSE
09:39:21	119.72	281	AT	119.68	119.73	Buy		78,369	92	LSE
09:39:21	119.72	270	AT	119.72	119.73	Sell		78,088	91	LSE
09:15:12	119.73	1	AT	119.73	119.75	Sell		77,818	90	LSE
09:15:12	119.73	13	AT	119.73	119.75	Sell		77,817	89	LSE
09:15:12	119.73	269	AT	119.73	119.75	Sell		77,804	88	LSE
09:14:52	119.73	1	AT	119.73	119.76	Sell		77,535	87	LSE
08:41:59	119.73	622	AT	119.73	119.77	Sell		77,534	86	LSE
08:41:32	119.74	1652	AT	119.74	119.99	Sell		76,912	85	LSE
08:37:40	119.735	50000	O	119.64	119.91	Sell		75,260	84	LSE
08:37:31	119.75	142	AT	119.43	119.75	Buy		25,260	83	LSE
08:37:31	119.75	1000	AT	119.43	119.75	Buy		25,118	82	LSE
08:37:31	119.75	2400	AT	119.43	119.75	Buy		24,118	81	LSE
08:37:31	119.75	800	AT	119.43	119.75	Buy		21,718	80	LSE
08:37:31	119.75	2000	AT	119.43	119.75	Buy		20,918	79	LSE
08:37:31	119.75	1345	AT	119.43	119.9	Buy		18,918	78	LSE
08:37:31	119.75	692	AT	119.75	119.9	Sell		17,573	77	LSE
08:34:05	119.8	2	AT	119.8	119.83	Sell		16,881	76	LSE
08:34:05	119.8	558	AT	119.8	119.83	Sell		16,879	75	LSE
08:34:03	119.8	134	AT	119.8	119.82	Sell		16,321	74	LSE
08:34:02	119.8	692	AT	119.8	119.82	Sell		16,187	73	LSE
08:33:59	119.8	692	AT	119.8	119.82	Sell		15,495	72	LSE
08:33:35	119.8	521	AT	119.8	119.83	Sell		14,803	71	LSE
08:33:33	119.8	71	AT	119.8	119.82	Sell		14,282	70	LSE
08:33:33	119.8	100	AT	119.8	119.82	Sell		14,211	69	LSE
08:08:59	119.29	1	AT	119.29	119.31	Sell		14,111	68	LSE
08:08:59	119.29	1	AT	119.29	119.31	Sell		14,110	67	LSE
08:08:58	119.29	59	AT	119.29	119.31	Sell		14,109	66	LSE
08:08:48	119.29	1	AT	119.29	119.31	Sell		14,050	65	LSE
08:08:48	119.29	3	AT	119.29	119.31	Sell		14,049	64	LSE
08:08:48	119.29	124	AT	119.29	119.31	Sell		14,046	63	LSE
08:08:38	119.29	1	AT	119.29	119.31	Sell		13,922	62	LSE
08:08:38	119.29	15	AT	119.29	119.31	Sell		13,921	61	LSE
08:08:38	119.29	258	AT	119.29	119.31	Sell		13,906	60	LSE
08:02:03	119.28	1	AT	119.28	119.3	Sell		13,648	59	LSE
07:58:30	119.317	39	O	119.28	119.32	Buy		13,647	58	LSE
07:52:24	119.29	16	AT	119.29	119.32	Sell		13,608	57	LSE
07:52:14	119.29	33	AT	119.29	119.32	Sell		13,592	56	LSE
07:51:53	119.29	1	AT	119.29	119.32	Sell		13,559	55	LSE
07:51:53	119.29	5	AT	119.29	119.32	Sell		13,558	54	LSE
07:49:19	119.29	454	AT	119.29	119.32	Sell		13,553	53	LSE
07:14:56	119.31	134	AT	119.31	119.32	Sell		13,099	52	LSE
07:14:49	119.31	72	AT	119.31	119.34	Sell		12,965	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions