We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:34 | 15.92 | 18844 | O | 15.5 | 16.0 | Buy | 51,644 | 8 | LSE | |
| 10:19:56 | 15.9 | 1288 | O | 15.5 | 16.0 | Buy | 32,800 | 7 | LSE | |
| 06:09:59 | 15.667 | 5000 | O | 15.5 | 16.0 | Sell | 31,512 | 6 | LSE | |
| 05:36:40 | 15.92 | 314 | O | 15.5 | 16.0 | Buy | 26,512 | 5 | LSE | |
| 05:36:39 | 15.92 | 157 | O | 15.5 | 16.0 | Buy | 26,198 | 4 | LSE | |
| 05:36:38 | 15.92 | 314 | O | 15.5 | 16.0 | Buy | 26,041 | 3 | LSE | |
| 05:26:35 | 15.667 | 2602 | O | 15.5 | 16.0 | Sell | 25,727 | 2 | LSE | |
| 03:45:43 | 15.675 | 23125 | O | 15.5 | 16.0 | Sell | 23,125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
