Invinity Energy Systems (IES) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invinity Energy Systems Plc (IES)
Invinity Energy Systems Plc (IES) Trades

Invinity Energy Systems Plc (IES)

14.50

0.00

(0.00%)

Closed December 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:48	16.0	93	O	16.0	16.5	Sell		261,271	24	LSE
09:44:13	16.25	1040	O	16.0	16.5			261,178	23	LSE
07:27:04	16.25	18461	O	16.0	16.5			260,138	22	LSE
06:10:48	16.25	24584	O	16.0	16.5			241,677	21	LSE
05:53:06	16.25	4800	O	16.0	16.5			217,093	20	LSE
05:32:55	16.05	10000	O	16.0	16.5	Sell		212,293	19	LSE
05:09:49	16.25	3600	O	16.0	16.5			202,293	18	LSE
05:06:33	16.25	25000	O	16.0	16.5			198,693	17	LSE
05:00:40	16.38	3052	O	16.0	16.5	Buy		173,693	16	LSE
04:50:52	16.11	30000	O	16.0	16.5	Sell		170,641	15	LSE
04:49:13	16.0	3515	O	16.0	16.5	Sell		140,641	14	LSE
04:42:21	16.3	10000	O	15.5	16.5	Buy		137,126	13	LSE
04:41:52	16.3	45000	O	15.5	16.5	Buy		127,126	12	LSE
04:18:07	16.28	1000	O	15.5	16.5	Buy		82,126	11	LSE
04:16:49	15.5	952	O	15.5	16.5	Sell		81,126	10	LSE
04:16:49	16.5	6	O	15.5	16.5	Buy		80,174	9	LSE
04:16:49	16.5	24	O	15.5	16.5	Buy		80,168	8	LSE
04:16:49	16.5	50	O	15.5	16.5	Buy		80,144	7	LSE
04:16:49	16.5	4	O	15.5	16.5	Buy		80,094	6	LSE
04:16:49	16.5	30	O	15.5	16.5	Buy		80,090	5	LSE
04:16:45	16.0	30000	O	15.5	16.0	Buy		80,060	4	LSE
04:16:27	15.99	25000	O	15.5	16.0	Buy		50,060	3	LSE
04:12:00	15.95	25000	O	15.5	16.0	Buy		25,060	2	LSE
03:10:34	15.62	60	O	15.5	16.0	Sell		60	1	LSE

Invinity Energy Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions