Is Sp Energy (IESU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:11	706.75	1	O	706.25	706.75	Buy		54,011	54	LSE
11:11:29	706.75	3	O	706.25	706.75	Buy		54,010	53	LSE
11:06:07	706.575	1414	O	706.0	706.75	Buy		54,007	52	LSE
11:02:07	706.5	14	O	705.75	706.5	Buy		52,593	51	LSE
11:00:05	705.878	4999	O	705.5	706.0	Buy		52,579	50	LSE
10:59:18	706.25	1	O	704.25	706.25	Buy		47,580	49	LSE
10:55:20	705.788	1	O	705.75	706.5	Sell		47,579	48	LSE
10:48:32	705.75	1	O	705.25	705.75	Buy		47,578	47	LSE
10:34:25	704.405	141	O	704.0	704.5	Buy		47,577	46	LSE
10:32:27	705.25	2	O	704.5	705.25	Buy		47,436	45	LSE
10:26:06	704.649	2002	O	704.0	705.0	Buy		47,434	44	LSE
10:22:52	704.616	285	O	704.0	704.75	Buy		45,432	43	LSE
10:21:23	705.365	137	O	705.25	706.0	Sell		45,147	42	LSE
10:13:26	706.0	5	AT	706.0	706.75	Sell		45,010	41	LSE
10:11:05	706.395	14	O	705.75	706.5	Buy		45,005	40	LSE
10:10:01	707.0	1	O	706.5	707.0	Buy		44,991	39	LSE
10:06:25	707.5	323	O	707.0	707.5	Buy		44,990	38	LSE
10:06:06	706.5	142	O	707.0	707.75	Sell		44,667	37	LSE
10:04:45	707.584	2764	O	707.0	707.75	Buy		44,525	36	LSE
10:02:46	707.75	11	AT	707.75	708.25	Sell		41,761	35	LSE
10:01:46	708.604	149	O	708.0	708.75	Buy		41,750	34	LSE
09:59:04	708.75	1209	AT	708.75	708.95	Sell		41,601	33	LSE
09:58:44	708.536	1209	O	708.5	709.25	Sell		40,392	32	LSE
09:58:19	709.0	35	O	708.25	709.25	Buy		39,183	31	LSE
09:36:37	711.0	191	AT	711.0	712.5	Sell		39,148	30	LSE
09:13:41	715.0	397	AT	714.5	715.0	Buy		38,957	29	LSE
09:11:26	715.642	397	O	714.25	715.75	Buy		38,560	28	LSE
09:08:16	715.14	17	O	714.75	715.75	Sell		38,163	27	LSE
09:05:05	715.14	1631	O	714.25	715.75	Buy		38,146	26	LSE
08:34:00	714.0	11	AT	714.0	715.5	Sell		36,515	25	LSE
08:09:01	714.83	1398	AT	714.25	714.83	Buy		36,504	24	LSE
08:06:32	714.892	1398	O	713.5	715.0	Buy		35,106	23	LSE
08:05:06	715.0	13	O	713.5	715.0	Buy		33,708	22	LSE
07:38:23	714.908	174	O	714.25	716.0	Sell		33,695	21	LSE
07:16:35	714.933	159	O	714.25	716.0	Sell		33,521	20	LSE
06:21:32	716.5	17	O	714.75	716.5	Buy		33,362	19	LSE
06:00:31	716.5	50	O	714.75	716.5	Buy		33,345	18	LSE
05:15:31	718.014	943	O	716.0	717.5	Buy		33,295	17	LSE
05:15:10	717.61	975	O	715.25	719.5	Buy		32,352	16	LSE
05:09:30	716.53	2764	O	715.75	717.75	Sell		31,377	15	LSE
05:03:08	715.75	1	O	715.75	717.5	Sell		28,613	14	LSE
05:00:14	715.75	67	O	715.75	717.5	Sell		28,612	13	LSE
04:55:51	716.72	204	O	716.25	717.75	Sell		28,545	12	LSE
04:31:44	715.0	13	O	715.0	717.25	Sell		28,341	11	LSE
04:29:40	717.25	2	O	716.0	717.25	Buy		28,328	10	LSE
04:15:03	718.0	10	O	716.25	718.0	Buy		28,326	9	LSE
04:12:16	716.75	432	O	716.75	718.5	Sell		28,316	8	LSE
04:06:32	718.5	9	O	716.75	718.5	Buy		27,884	7	LSE
03:38:40	718.04	635	AT	718.04	718.39	Sell		27,875	6	LSE
03:37:47	718.126	635	O	718.0	719.75	Sell		27,240	5	LSE
03:23:17	719.253	25325	O	718.0	719.75	Buy		26,605	4	LSE
03:14:14	721.087	70	O	715.75	721.0	Buy		1,280	3	LSE
03:03:30	716.313	10	O	716.0	722.25	Sell		1,210	2	LSE
03:00:17	718.25	1200	UT	720.25	770.0			1,200	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions