Is Sp Energy (IESU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:10	692.0	10	O	691.5	692.0	Buy		74,417	48	LSE
10:55:16	691.775	1	O	691.75	692.25	Sell		74,407	47	LSE
10:48:16	693.25	1	O	692.25	693.0	Buy		74,406	46	LSE
10:17:47	693.25	1	O	692.5	693.25	Buy		74,405	45	LSE
10:15:44	692.0	11	AT	692.0	692.5	Sell		74,404	44	LSE
10:12:03	691.963	3	O	691.25	691.75	Buy		74,393	43	LSE
10:05:03	691.5	88	AT	691.5	692.0	Sell		74,390	42	LSE
10:04:55	692.0	6	O	691.75	692.5	Sell		74,302	41	LSE
10:03:29	692.5	9697	AT	692.12	692.5	Buy		74,296	40	LSE
10:03:29	692.5	23849	AT	692.12	692.5	Buy		64,599	39	LSE
10:02:49	692.5	15	O	691.75	692.5	Buy		40,750	38	LSE
10:02:15	692.464	33546	O	692.0	692.5	Buy		40,735	37	LSE
09:55:31	690.0	36	O	690.0	690.75	Sell		7,189	36	LSE
09:49:24	689.25	2	O	688.5	689.25	Buy		7,153	35	LSE
09:34:55	690.5	306	AT	689.0	690.5	Buy		7,151	34	LSE
09:32:59	689.5	306	AT	689.5	690.25	Sell		6,845	33	LSE
09:32:04	690.25	520	AT	689.75	690.25	Buy		6,539	32	LSE
09:31:07	691.0	1	O	690.25	691.0	Buy		6,019	31	LSE
09:11:49	692.75	57	O	691.5	692.75	Buy		6,018	30	LSE
08:58:06	692.75	150	O	691.25	692.75	Buy		5,961	29	LSE
08:17:20	693.0	414	O	691.5	693.0	Buy		5,811	28	LSE
08:16:17	693.0	721	O	691.5	693.0	Buy		5,397	27	LSE
07:33:18	692.403	288	O	691.25	692.75	Buy		4,676	26	LSE
06:51:15	692.4	129	O	691.0	692.75	Buy		4,388	25	LSE
06:21:57	691.065	55	O	689.75	693.5	Sell		4,259	24	LSE
06:07:00	691.921	60	O	691.5	692.75	Sell		4,204	23	LSE
05:53:03	692.0	99	AT	691.25	692.0	Buy		4,144	22	LSE
05:52:57	692.425	28	O	691.0	692.5	Buy		4,045	21	LSE
05:52:57	692.392	99	O	691.0	692.5	Buy		4,017	20	LSE
05:52:56	692.425	14	O	691.0	692.5	Buy		3,918	19	LSE
05:52:55	692.425	31	O	691.0	692.5	Buy		3,904	18	LSE
05:38:16	692.5	6	O	691.0	692.5	Buy		3,873	17	LSE
05:35:17	691.097	351	O	691.25	692.75	Sell		3,867	16	LSE
05:08:15	691.0	32	O	691.0	692.75	Sell		3,516	15	LSE
05:02:56	690.75	11	AT	690.75	692.5	Sell		3,484	14	LSE
04:51:27	692.14	216	AT	691.5	692.14	Buy		3,473	13	LSE
04:51:20	692.142	216	O	689.5	692.25	Buy		3,257	12	LSE
04:27:40	692.0	1	O	690.5	692.0	Buy		3,041	11	LSE
04:00:27	690.075	1	O	690.0	691.5	Sell		3,040	10	LSE
03:59:53	690.335	164	O	687.5	694.5	Sell		3,039	9	LSE
03:47:53	691.25	554	AT	690.83	691.25	Buy		2,875	8	LSE
03:45:25	690.265	15	O	689.75	691.5	Sell		2,321	7	LSE
03:44:30	691.374	554	O	689.75	691.5	Buy		2,306	6	LSE
03:39:26	689.75	1	O	689.75	691.5	Sell		1,752	5	LSE
03:32:58	689.825	55	O	689.75	691.25	Sell		1,751	4	LSE
03:06:23	691.25	2	O	689.75	691.25	Buy		1,696	3	LSE
03:00:55	689.25	847	AT	689.25	693.25	Sell		1,694	2	LSE
03:00:22	690.288	847	O	690.0	694.0	Sell		847	1	LSE

Societe Generale Effekten

DE000VX4Y8S5 20241220 24...

Societe Generale Effekten

Global C MSCI Eafe Cover...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions