Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:04	969.053	20000	O	968.0	969.0	Buy		1,520,208	934	LSE
11:35:12	966.0	2349	O	968.0	969.0	Sell		1,500,208	933	LSE
11:35:11	966.0	428926	UT	968.0	969.0	Sell		1,497,859	932	LSE
11:29:52	968.0	54	AT	968.0	969.0	Sell		1,068,933	931	LSE
11:29:51	969.0	2	O	968.0	969.0	Buy		1,068,879	930	LSE
11:29:05	968.5	67	AT	967.5	968.5	Buy		1,068,877	929	LSE
11:29:05	968.5	257	AT	967.5	968.5	Buy		1,068,810	928	LSE
11:29:05	968.5	443	AT	967.5	968.5	Buy		1,068,553	927	LSE
11:29:05	968.5	230	AT	967.5	968.5	Buy		1,068,110	926	LSE
11:29:05	968.5	89	AT	967.5	968.5	Buy		1,067,880	925	LSE
11:29:05	968.5	83	AT	967.5	968.5	Buy		1,067,791	924	LSE
11:29:05	968.5	77	AT	967.5	968.5	Buy		1,067,708	923	LSE
11:27:06	968.0	490	AT	968.0	968.5	Sell		1,067,631	922	LSE
11:27:06	968.0	88	AT	967.5	968.0	Buy		1,067,141	921	LSE
11:27:06	968.0	83	AT	967.5	968.0	Buy		1,067,053	920	LSE
11:27:06	968.0	113	AT	967.5	968.0	Buy		1,066,970	919	LSE
11:27:06	968.0	84	AT	967.5	968.0	Buy		1,066,857	918	LSE
11:27:06	968.0	746	AT	967.5	968.0	Buy		1,066,773	917	LSE
11:27:04	967.5	3	AT	967.0	967.5	Buy		1,066,027	916	LSE
11:27:04	967.5	77	AT	967.0	967.5	Buy		1,066,024	915	LSE
11:27:04	967.5	87	AT	967.0	967.5	Buy		1,065,947	914	LSE
11:27:04	967.5	9	AT	967.0	967.5	Buy		1,065,860	913	LSE
11:27:04	967.5	155	AT	967.0	967.5	Buy		1,065,851	912	LSE
11:27:04	967.5	331	AT	967.0	967.5	Buy		1,065,696	911	LSE
11:27:04	967.5	746	AT	967.0	967.5	Buy		1,065,365	910	LSE
11:27:04	967.5	74	AT	967.0	967.5	Buy		1,064,619	909	LSE
11:26:53	967.0	78	AT	967.0	968.0	Sell		1,064,545	908	LSE
11:26:53	967.0	76	AT	967.0	968.0	Sell		1,064,467	907	LSE
11:26:53	967.0	84	AT	967.0	968.0	Sell		1,064,391	906	LSE
11:26:53	968.0	74	AT	968.0	968.5	Sell		1,064,307	905	LSE
11:26:53	968.0	89	AT	968.0	968.5	Sell		1,064,233	904	LSE
11:26:53	968.0	84	AT	968.0	968.5	Sell		1,064,144	903	LSE
11:26:53	968.0	258	AT	968.0	969.0	Sell		1,064,060	902	LSE
11:26:53	968.0	135	AT	968.0	969.0	Sell		1,063,802	901	LSE
11:26:53	968.0	3	AT	968.0	969.0	Sell		1,063,667	900	LSE
11:26:53	968.0	12	AT	968.0	969.0	Sell		1,063,664	899	LSE
11:26:53	968.0	845	AT	968.0	969.0	Sell		1,063,652	898	LSE
11:26:53	968.0	245	AT	968.0	969.0	Sell		1,062,807	897	LSE
11:26:53	968.0	90	AT	968.0	969.0	Sell		1,062,562	896	LSE
11:26:53	968.0	88	AT	968.0	969.0	Sell		1,062,472	895	LSE
11:26:53	968.0	77	AT	968.0	969.0	Sell		1,062,384	894	LSE
11:26:27	968.0	391	O	968.0	969.0	Sell		1,062,307	893	LSE
11:25:02	968.5	556	AT	968.5	969.0	Sell		1,061,916	892	LSE
11:22:02	968.5	366	AT	968.0	968.5	Buy		1,061,360	891	LSE
11:22:02	968.5	480	AT	968.0	968.5	Buy		1,060,994	890	LSE
11:22:01	968.5	12	AT	968.5	969.0	Sell		1,060,514	889	LSE
11:21:33	969.0	695	AT	968.5	969.0	Buy		1,060,502	888	LSE
11:21:33	969.0	78	AT	968.5	969.0	Buy		1,059,807	887	LSE
11:21:33	969.0	47	AT	968.5	969.0	Buy		1,059,729	886	LSE
11:21:33	969.0	33	AT	968.5	969.0	Buy		1,059,682	885	LSE
11:21:33	969.0	74	AT	968.5	969.0	Buy		1,059,649	884	LSE
11:21:33	969.0	16	AT	968.5	969.0	Buy		1,059,575	883	LSE
11:21:33	969.0	201	AT	968.5	969.0	Buy		1,059,559	882	LSE
11:21:33	969.0	37	AT	968.5	969.0	Buy		1,059,358	881	LSE
11:21:33	969.0	165	AT	968.5	969.0	Buy		1,059,321	880	LSE
11:21:33	969.0	74	AT	968.5	969.0	Buy		1,059,156	879	LSE
11:21:28	968.5	57	AT	968.5	969.0	Sell		1,059,082	878	LSE
11:21:25	968.5	77	AT	968.5	969.0	Sell		1,059,025	877	LSE
11:21:01	969.0	124	AT	969.0	969.5	Sell		1,058,948	876	LSE
11:21:01	969.0	4	AT	969.0	969.5	Sell		1,058,824	875	LSE
11:21:01	969.0	278	AT	969.0	969.5	Sell		1,058,820	874	LSE
11:21:01	969.0	215	AT	969.0	969.5	Sell		1,058,542	873	LSE
11:21:01	969.5	643	AT	969.5	970.0	Sell		1,058,327	872	LSE
11:21:01	969.5	4	AT	969.5	970.0	Sell		1,057,684	871	LSE
11:21:01	969.5	664	AT	969.5	970.0	Sell		1,057,680	870	LSE
11:21:01	969.5	747	AT	969.5	970.0	Sell		1,057,016	869	LSE
11:21:01	969.5	775	AT	969.5	970.0	Sell		1,056,269	868	LSE
11:21:01	969.5	9	AT	969.5	970.0	Sell		1,055,494	867	LSE
11:21:01	969.5	605	AT	969.5	970.0	Sell		1,055,485	866	LSE
11:21:01	969.5	35	AT	969.5	970.0	Sell		1,054,880	865	LSE
11:18:58	969.75	140	O	969.5	970.0			1,054,845	864	LSE
11:18:40	970.0	182	O	969.5	970.0	Buy		1,054,705	863	LSE
11:16:20	969.5	38	AT	969.5	970.0	Sell		1,054,523	862	LSE
11:15:20	970.0	59	AT	969.5	970.0	Buy		1,054,485	861	LSE
11:14:53	970.0	162	AT	969.5	970.0	Buy		1,054,426	860	LSE
11:14:53	970.0	302	AT	969.5	970.0	Buy		1,054,264	859	LSE
11:14:53	970.0	194	AT	969.5	970.0	Buy		1,053,962	858	LSE
11:14:53	970.0	268	AT	969.5	970.0	Buy		1,053,768	857	LSE
11:14:53	970.0	278	AT	969.5	970.0	Buy		1,053,500	856	LSE
11:14:53	970.0	54	AT	969.5	970.0	Buy		1,053,222	855	LSE
11:11:55	969.5	274	AT	969.5	970.0	Sell		1,053,168	854	LSE
11:11:53	969.5	367	AT	969.5	970.0	Sell		1,052,894	853	LSE
11:11:53	969.5	767	AT	969.5	970.0	Sell		1,052,527	852	LSE
11:11:53	969.5	31	AT	969.5	970.0	Sell		1,051,760	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions