Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:22-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:06	965.0	1	O	965.5	967.5	Sell		48,365	51	LSE
03:22:00	965.0	2	O	965.5	967.5	Sell		48,364	50	LSE
03:16:00	968.0	1	O	966.5	968.0	Buy		48,362	49	LSE
03:15:22	968.0	108	AT	966.5	968.0	Buy		48,361	48	LSE
03:15:22	968.0	140	AT	966.5	968.0	Buy		48,253	47	LSE
03:15:22	968.0	106	AT	966.5	968.0	Buy		48,113	46	LSE
03:15:21	967.0	167	AT	967.0	968.5	Sell		48,007	45	LSE
03:12:47	968.5	13	O	967.0	968.5	Buy		47,840	44	LSE
03:11:40	968.0	106	AT	966.5	968.0	Buy		47,827	43	LSE
03:11:40	968.0	28	AT	966.5	968.0	Buy		47,721	42	LSE
03:11:36	967.5	500	AT	967.0	967.5	Buy		47,693	41	LSE
03:10:00	966.5	222	AT	965.5	966.5	Buy		47,193	40	LSE
03:09:53	966.0	341	O	965.5	966.5			46,971	39	LSE
03:09:28	966.5	86	AT	965.5	966.5	Buy		46,630	38	LSE
03:09:19	966.5	12	AT	966.5	967.5	Sell		46,544	37	LSE
03:09:19	966.5	167	AT	966.5	967.5	Sell		46,532	36	LSE
03:09:04	966.5	204	O	966.5	969.0	Sell		46,365	35	LSE
03:06:43	967.997	1027	O	966.5	969.0	Buy		46,161	34	LSE
03:05:36	967.5	36	AT	965.5	967.5	Buy		45,134	33	LSE
03:05:36	967.5	131	AT	965.5	967.5	Buy		45,098	32	LSE
03:05:35	967.0	229	AT	965.5	967.0	Buy		44,967	31	LSE
03:05:35	967.0	103	AT	964.5	967.0	Buy		44,738	30	LSE
03:05:35	967.0	260	AT	964.5	967.0	Buy		44,635	29	LSE
03:05:35	967.0	2	AT	964.5	967.0	Buy		44,375	28	LSE
03:05:35	967.0	105	AT	964.5	967.0	Buy		44,373	27	LSE
03:05:26	964.5	1	O	964.0	967.0	Sell		44,268	26	LSE
03:04:20	965.5	4	O	963.5	967.0	Buy		44,267	25	LSE
03:04:07	965.5	2	O	963.5	967.0	Buy		44,263	24	LSE
03:03:59	965.5	2	O	963.5	967.0	Buy		44,261	23	LSE
03:03:46	965.5	1	O	964.0	967.0			44,259	22	LSE
03:03:38	971.5	11	O	964.0	967.0	Buy		44,258	21	LSE
03:03:38	971.5	13	O	964.0	967.0	Buy		44,247	20	LSE
03:03:25	965.5	11	O	964.0	967.0			44,234	19	LSE
03:03:07	964.0	207	O	964.0	967.0	Sell		44,223	18	LSE
03:03:06	965.5	13	O	964.0	967.0			44,016	17	LSE
03:03:03	965.5	129	AT	965.5	968.0	Sell		44,003	16	LSE
03:03:03	965.5	101	AT	965.5	968.0	Sell		43,874	15	LSE
03:03:03	965.5	10	AT	965.5	968.0	Sell		43,773	14	LSE
03:03:01	965.5	3	O	965.5	969.5	Sell		43,763	13	LSE
03:02:54	965.5	2	O	965.5	969.5	Sell		43,760	12	LSE
03:02:53	965.5	1	O	965.5	969.5	Sell		43,758	11	LSE
03:02:51	965.5	3	O	965.5	969.5	Sell		43,757	10	LSE
03:02:47	965.5	38	O	965.5	969.5	Sell		43,754	9	LSE
03:02:47	965.5	22	O	965.5	969.5	Sell		43,716	8	LSE
03:02:43	965.5	45	O	965.5	969.5	Sell		43,694	7	LSE
03:02:38	965.5	1	O	965.5	969.5	Sell		43,649	6	LSE
03:02:38	965.5	3	O	965.5	969.5	Sell		43,648	5	LSE
03:02:24	965.5	19	O	964.5	969.5	Sell		43,645	4	LSE
03:00:58	967.8	153	O	964.5	970.0	Buy		43,626	3	LSE
03:00:12	962.5	273	UT	968.0	969.0			43,473	2	LSE
02:15:10	970.0	43200	O	968.0	969.0			43,200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions