ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
20,922.00
0.00%
Dow Jones
44,882.13
0.38%
Brent Oil
75.91
-0.18%
Bitcoin
104,073.87
-0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
10,810.00
20.00
( 0.19% )
Updated: 03:48:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:04 10818.455 13 O 10815.0 10820.0 Buy
5,317 149 LSE
04:05:44 10820.0 8 AT 10820.0 10825.0 Sell
5,304 148 LSE
04:03:44 10820.0 4 AT 10815.0 10820.0 Buy
5,296 147 LSE
04:03:44 10820.0 10 AT 10815.0 10820.0 Buy
5,292 146 LSE
04:01:54 10820.0 22 AT 10815.0 10820.0 Buy
5,282 145 LSE
04:01:54 10820.0 8 AT 10815.0 10820.0 Buy
5,260 144 LSE
04:01:54 10820.0 14 AT 10815.0 10820.0 Buy
5,252 143 LSE
04:01:08 10820.0 2 O 10810.0 10820.0 Buy
5,238 142 LSE
04:00:06 10820.0 118 AT 10815.0 10820.0 Buy
5,236 141 LSE
04:00:06 10820.0 12 AT 10815.0 10820.0 Buy
5,118 140 LSE
04:00:06 10820.0 24 AT 10815.0 10820.0 Buy
5,106 139 LSE
04:00:04 10815.0 118 AT 10810.0 10815.0 Buy
5,082 138 LSE
04:00:04 10815.0 120 AT 10810.0 10815.0 Buy
4,964 137 LSE
04:00:04 10815.0 31 AT 10810.0 10815.0 Buy
4,844 136 LSE
04:00:04 10815.0 47 AT 10810.0 10815.0 Buy
4,813 135 LSE
04:00:02 10815.0 29 AT 10815.0 10820.0 Sell
4,766 134 LSE
04:00:02 10815.0 54 AT 10815.0 10820.0 Sell
4,737 133 LSE
04:00:00 10815.0 8 AT 10810.0 10815.0 Buy
4,683 132 LSE
04:00:00 10815.0 47 AT 10810.0 10815.0 Buy
4,675 131 LSE
03:56:06 10815.0 32 AT 10815.0 10820.0 Sell
4,628 130 LSE
03:56:06 10815.0 11 AT 10815.0 10820.0 Sell
4,596 129 LSE
03:56:06 10815.0 9 AT 10815.0 10820.0 Sell
4,585 128 LSE
03:56:06 10815.0 1 AT 10815.0 10820.0 Sell
4,576 127 LSE
03:55:26 10817.513 4 O 10815.0 10820.0 Buy
4,575 126 LSE
03:52:07 10815.0 15 AT 10810.0 10815.0 Buy
4,571 125 LSE
03:51:39 10813.086 16 O 10810.0 10815.0 Buy
4,556 124 LSE
03:48:05 10810.0 12 AT 10805.0 10810.0 Buy
4,540 123 LSE
03:47:35 10810.0 21 AT 10805.0 10810.0 Buy
4,528 122 LSE
03:45:21 10815.0 13 AT 10815.0 10820.0 Sell
4,507 121 LSE
03:45:19 10815.0 5 AT 10810.0 10815.0 Buy
4,494 120 LSE
03:45:19 10815.0 19 AT 10810.0 10815.0 Buy
4,489 119 LSE
03:45:19 10815.0 36 AT 10810.0 10815.0 Buy
4,470 118 LSE
03:43:10 10815.0 43 AT 10815.0 10820.0 Sell
4,434 117 LSE
03:42:25 10820.0 26 AT 10820.0 10825.0 Sell
4,391 116 LSE
03:42:25 10820.0 26 AT 10820.0 10825.0 Sell
4,365 115 LSE
03:42:02 10820.0 22 AT 10815.0 10820.0 Buy
4,339 114 LSE
03:40:24 10820.0 41 AT 10820.0 10825.0 Sell
4,317 113 LSE
03:40:24 10820.0 43 AT 10820.0 10825.0 Sell
4,276 112 LSE
03:35:53 10825.0 14 AT 10820.0 10825.0 Buy
4,233 111 LSE
03:35:53 10825.0 91 AT 10820.0 10825.0 Buy
4,219 110 LSE
03:31:05 10805.0 11 AT 10800.0 10805.0 Buy
4,128 109 LSE
03:30:21 10800.0 12 AT 10795.0 10800.0 Buy
4,117 108 LSE
03:30:21 10800.0 5 AT 10795.0 10800.0 Buy
4,105 107 LSE
03:30:15 10800.0 4 AT 10795.0 10800.0 Buy
4,100 106 LSE
03:30:15 10800.0 37 AT 10795.0 10800.0 Buy
4,096 105 LSE
03:29:50 10805.0 1 AT 10795.0 10805.0 Buy
4,059 104 LSE
03:29:50 10800.0 1 AT 10795.0 10800.0 Buy
4,058 103 LSE
03:29:50 10800.0 5 AT 10795.0 10800.0 Buy
4,057 102 LSE
03:29:50 10800.0 31 AT 10795.0 10800.0 Buy
4,052 101 LSE
03:29:50 10800.0 7 AT 10795.0 10800.0 Buy
4,021 100 LSE
03:29:50 10795.0 18 AT 10785.0 10795.0 Buy
4,014 99 LSE
03:29:50 10795.0 57 AT 10785.0 10795.0 Buy
3,996 98 LSE
03:29:50 10795.0 64 AT 10785.0 10795.0 Buy
3,939 97 LSE
03:29:50 10795.0 13 AT 10785.0 10795.0 Buy
3,875 96 LSE
03:29:50 10795.0 1 AT 10785.0 10795.0 Buy
3,862 95 LSE
03:29:50 10795.0 14 AT 10785.0 10795.0 Buy
3,861 94 LSE
03:28:13 10785.0 8 O 10785.0 10795.0 Sell
3,847 93 LSE
03:28:13 10785.0 6 O 10785.0 10795.0 Sell
3,839 92 LSE
03:27:24 10790.0 15 AT 10790.0 10800.0 Sell
3,833 91 LSE
03:24:08 10795.0 13 AT 10795.0 10805.0 Sell
3,818 90 LSE
03:24:08 10795.0 54 AT 10795.0 10805.0 Sell
3,805 89 LSE
03:23:53 10800.0 57 AT 10800.0 10805.0 Sell
3,751 88 LSE
03:23:53 10805.0 52 AT 10805.0 10815.0 Sell
3,694 87 LSE
03:23:53 10805.0 2 AT 10805.0 10815.0 Sell
3,642 86 LSE
03:23:53 10805.0 50 AT 10805.0 10815.0 Sell
3,640 85 LSE
03:23:07 10810.0 11 AT 10810.0 10815.0 Sell
3,590 84 LSE
03:23:07 10810.0 32 AT 10810.0 10815.0 Sell
3,579 83 LSE
03:22:12 10815.0 19 AT 10810.0 10815.0 Buy
3,547 82 LSE
03:22:01 10810.0 22 AT 10805.0 10810.0 Buy
3,528 81 LSE
03:22:01 10810.0 16 AT 10805.0 10810.0 Buy
3,506 80 LSE
03:22:01 10810.0 17 AT 10805.0 10810.0 Buy
3,490 79 LSE
03:20:06 10805.0 50 AT 10805.0 10810.0 Sell
3,473 78 LSE
03:20:06 10805.0 19 AT 10800.0 10805.0 Buy
3,423 77 LSE
03:17:57 10800.0 85 AT 10800.0 10805.0 Sell
3,404 76 LSE
03:17:57 10800.0 31 AT 10795.0 10800.0 Buy
3,319 75 LSE
03:17:48 10800.0 1 O 10790.0 10800.0 Buy
3,288 74 LSE
03:17:28 10795.0 28 AT 10790.0 10795.0 Buy
3,287 73 LSE
03:16:15 10795.0 9 AT 10790.0 10795.0 Buy
3,259 72 LSE
03:12:35 10790.0 14 AT 10790.0 10800.0 Sell
3,250 71 LSE
03:12:35 10790.0 38 AT 10790.0 10800.0 Sell
3,236 70 LSE
03:12:35 10790.0 40 AT 10790.0 10800.0 Sell
3,198 69 LSE
03:12:35 10790.0 54 AT 10790.0 10800.0 Sell
3,158 68 LSE
03:12:00 10785.0 10 AT 10780.0 10785.0 Buy
3,104 67 LSE
03:12:00 10785.0 17 AT 10780.0 10785.0 Buy
3,094 66 LSE
03:12:00 10785.0 10 AT 10780.0 10785.0 Buy
3,077 65 LSE
03:10:43 10775.0 121 AT 10770.0 10775.0 Buy
3,067 64 LSE
03:10:04 10785.0 40 AT 10785.0 10790.0 Sell
2,946 63 LSE
03:10:04 10785.0 9 AT 10780.0 10785.0 Buy
2,906 62 LSE
03:10:04 10785.0 15 AT 10780.0 10785.0 Buy
2,897 61 LSE
03:10:04 10785.0 20 AT 10780.0 10785.0 Buy
2,882 60 LSE
03:10:04 10780.0 34 AT 10775.0 10780.0 Buy
2,862 59 LSE
03:10:04 10775.0 24 AT 10765.0 10775.0 Buy
2,828 58 LSE
03:10:04 10775.0 121 AT 10765.0 10775.0 Buy
2,804 57 LSE
03:10:04 10775.0 8 AT 10765.0 10775.0 Buy
2,683 56 LSE
03:10:04 10775.0 56 AT 10765.0 10775.0 Buy
2,675 55 LSE
03:09:24 10775.0 30 O 10765.0 10775.0 Buy
2,619 54 LSE
03:09:09 10775.0 121 AT 10770.0 10775.0 Buy
2,589 53 LSE
03:09:09 10775.0 57 AT 10775.0 10785.0 Sell
2,468 52 LSE
03:09:09 10775.0 15 AT 10775.0 10785.0 Sell
2,411 51 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads