Integrafin (IHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

355.50

-3.00

(-0.84%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:56-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:53	351.0	1	O	351.0	351.5	Sell		208,066	101	LSE
06:54:38	351.0	226	AT	351.0	351.5	Sell		208,065	100	LSE
06:54:38	351.0	445	AT	351.0	351.5	Sell		207,839	99	LSE
06:54:38	351.0	41	AT	351.0	351.5	Sell		207,394	98	LSE
06:41:13	351.0	245	AT	351.0	351.5	Sell		207,353	97	LSE
06:41:13	351.0	200	AT	351.0	351.5	Sell		207,108	96	LSE
06:41:13	351.0	1200	AT	351.0	351.5	Sell		206,908	95	LSE
06:33:48	351.0	3	O	351.0	351.5	Sell		205,708	94	LSE
06:19:02	351.0	127	AT	351.0	352.5	Sell		205,705	93	LSE
06:19:02	351.0	84	AT	351.0	352.5	Sell		205,578	92	LSE
06:19:02	351.5	156	AT	351.5	352.5	Sell		205,494	91	LSE
06:19:02	351.5	7	AT	351.5	353.0	Sell		205,338	90	LSE
06:19:02	351.5	41	AT	351.5	353.0	Sell		205,331	89	LSE
06:19:02	351.5	78	AT	351.5	353.0	Sell		205,290	88	LSE
06:19:02	351.5	289	AT	351.5	353.0	Sell		205,212	87	LSE
06:19:02	351.5	99	AT	351.5	353.0	Sell		204,923	86	LSE
06:19:01	352.0	239	AT	352.0	353.0	Sell		204,824	85	LSE
06:19:01	352.0	132	AT	352.0	353.0	Sell		204,585	84	LSE
06:19:01	352.0	529	AT	352.0	353.0	Sell		204,453	83	LSE
06:09:22	352.5	104337	O	352.0	353.0			203,924	82	LSE
06:08:29	352.5	28	AT	352.5	353.0	Sell		99,587	81	LSE
06:08:23	352.5	309	AT	352.5	353.0	Sell		99,559	80	LSE
06:08:22	352.5	6	AT	352.5	353.0	Sell		99,250	79	LSE
06:08:22	352.5	38	AT	352.5	353.0	Sell		99,244	78	LSE
06:08:22	352.5	72	AT	352.5	353.0	Sell		99,206	77	LSE
06:08:22	353.0	100	AT	352.5	353.0	Buy		99,134	76	LSE
06:03:39	352.0	3	AT	352.0	353.0	Sell		99,034	75	LSE
06:03:39	352.0	58	AT	352.0	353.0	Sell		99,031	74	LSE
06:00:29	352.5	147	AT	352.0	352.5	Buy		98,973	73	LSE
05:44:41	352.0	338	AT	352.0	352.5	Sell		98,826	72	LSE
05:44:41	352.0	225	AT	352.0	352.5	Sell		98,488	71	LSE
05:44:40	352.0	29	AT	352.0	353.5	Sell		98,263	70	LSE
05:44:37	352.5	155	AT	351.5	352.5	Buy		98,234	69	LSE
05:43:17	352.3	1126	O	351.5	352.5	Buy		98,079	68	LSE
05:42:06	351.5	3	O	351.5	352.5	Sell		96,953	67	LSE
05:39:28	352.0	39	AT	351.5	352.0	Buy		96,950	66	LSE
05:39:20	352.0	54	AT	352.0	353.5	Sell		96,911	65	LSE
05:39:20	352.0	1	AT	352.0	353.5	Sell		96,857	64	LSE
05:39:20	352.0	5	AT	352.0	352.5	Sell		96,856	63	LSE
05:39:20	352.0	250	AT	352.0	352.5	Sell		96,851	62	LSE
05:39:20	352.0	97	AT	352.0	352.5	Sell		96,601	61	LSE
05:39:20	352.0	153	AT	352.0	352.5	Sell		96,504	60	LSE
05:39:20	352.0	71	AT	352.0	352.5	Sell		96,351	59	LSE
05:39:20	352.0	188	AT	352.0	352.5	Sell		96,280	58	LSE
05:39:20	352.0	97	AT	352.0	352.5	Sell		96,092	57	LSE
05:38:41	353.0	61	AT	353.0	354.5	Sell		95,995	56	LSE
05:38:41	353.0	253	AT	353.0	354.5	Sell		95,934	55	LSE
05:38:41	353.0	8	AT	353.0	354.5	Sell		95,681	54	LSE
05:38:41	353.0	53	AT	353.0	354.5	Sell		95,673	53	LSE
05:33:42	353.0	84	AT	353.0	354.5	Sell		95,620	52	LSE
05:33:42	353.5	87	AT	353.5	355.0	Sell		95,536	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions