Ishr $ Hy (IHYU) - Trades

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:13	93.71	1706	UT	93.74	93.82	Sell	21,869	33	LSE
11:28:55	93.79	816	AT	93.74	93.84		20,163	32	LSE
11:28:33	93.71	1	AT	93.71	93.81	Sell	19,347	31	LSE
11:28:30	93.71	1	AT	93.71	93.81	Sell	19,346	30	LSE
11:28:27	93.71	3	AT	93.71	93.81	Sell	19,345	29	LSE
11:28:27	93.71	1	AT	93.71	93.81	Sell	19,342	28	LSE
11:01:06	93.8	140	AT	93.75	93.84	Buy	19,341	27	LSE
10:31:45	93.77	395	O	93.66	93.77	Buy	19,201	26	LSE
09:43:24	93.74	5	AT	93.58	93.75	Buy	18,806	25	LSE
09:17:54	93.62	515	AT	93.61	93.77	Sell	18,801	24	LSE
09:06:22	93.64	9	AT	93.64	93.79	Sell	18,286	23	LSE
08:41:06	93.75	121	AT	93.75	93.86	Sell	18,277	22	LSE
08:30:08	93.8	600	AT	93.53	93.84	Buy	18,156	21	LSE
06:36:21	93.57	1	AT	93.56	93.7	Sell	17,556	20	LSE
05:16:13	93.63	500	AT	93.63	93.66	Sell	17,555	19	LSE
04:12:24	93.63	1	AT	93.52	93.66	Buy	17,055	18	LSE
03:47:17	93.49	2	AT	93.49	93.65	Sell	17,054	17	LSE
03:37:17	93.64	20	AT	93.52	93.67	Buy	17,052	16	LSE
03:17:37	93.58	2	O	93.48	93.58	Buy	17,032	15	LSE
03:01:23	93.46	1	AT	93.46	93.58	Sell	17,030	14	LSE
03:01:20	93.46	1	AT	93.46	93.58	Sell	17,029	13	LSE
03:01:19	93.46	1	AT	93.46	93.58	Sell	17,028	12	LSE
03:01:16	93.46	1	AT	93.46	93.58	Sell	17,027	11	LSE
03:01:15	93.46	7	AT	93.46	93.58	Sell	17,026	10	LSE
03:01:15	93.46	7	AT	93.46	93.58	Sell	17,019	9	LSE
03:01:15	93.46	12	AT	93.46	93.58	Sell	17,012	8	LSE
03:01:15	93.46	19	AT	93.46	93.58	Sell	17,000	7	LSE
03:01:15	93.46	312	AT	93.46	93.58	Sell	16,981	6	LSE
03:00:13	93.59	1	AT	92.93	93.59	Buy	16,669	5	LSE
03:00:11	93.59	1	AT	92.93	93.59	Buy	16,668	4	LSE
03:00:03	93.6	13	AT	92.93	93.6	Buy	16,667	3	LSE
03:00:03	94.16	654	UT	92.8	93.63		16,654	2	LSE
02:17:04	93.499	16000	O	92.8	93.63		16,000	1	LSE

Hot Features