We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 143.0 | 50000 | O | 135.0 | 144.0 | 267,341 | 18 | LSE | ||
| 12:15:00 | 140.0 | 50000 | O | 135.0 | 144.0 | 217,341 | 17 | LSE | ||
| 12:15:00 | 144.0 | 50000 | O | 135.0 | 144.0 | 167,341 | 16 | LSE | ||
| 12:15:00 | 153.0 | 65008 | O | 135.0 | 144.0 | 117,341 | 15 | LSE | ||
| 11:19:01 | 142.0 | 3000 | O | 135.0 | 144.0 | Buy | 52,333 | 14 | LSE | |
| 08:16:30 | 142.0 | 10000 | O | 135.0 | 144.0 | Buy | 49,333 | 13 | LSE | |
| 07:50:51 | 144.0 | 13900 | O | 135.0 | 144.0 | Buy | 39,333 | 12 | LSE | |
| 06:40:41 | 144.0 | 6858 | O | 135.0 | 144.0 | Buy | 25,433 | 11 | LSE | |
| 05:09:23 | 144.0 | 3 | O | 135.0 | 144.0 | Buy | 18,575 | 10 | LSE | |
| 05:09:23 | 144.0 | 3 | O | 135.0 | 144.0 | Buy | 18,572 | 9 | LSE | |
| 05:09:23 | 144.0 | 6 | O | 135.0 | 144.0 | Buy | 18,569 | 8 | LSE | |
| 05:09:21 | 140.0 | 3000 | O | 135.0 | 142.0 | Buy | 18,563 | 7 | LSE | |
| 05:09:07 | 141.65 | 3538 | O | 135.0 | 142.0 | Buy | 15,563 | 6 | LSE | |
| 04:59:42 | 141.0 | 3000 | O | 135.0 | 142.0 | Buy | 12,025 | 5 | LSE | |
| 04:59:36 | 139.0 | 3000 | O | 135.0 | 142.0 | Buy | 9,025 | 4 | LSE | |
| 04:00:17 | 145.0 | 25 | UT | 135.0 | 142.0 | Buy | 6,025 | 3 | LSE | |
| 03:06:54 | 143.9 | 3000 | O | 135.0 | 142.0 | Buy | 6,000 | 2 | LSE | |
| 03:00:57 | 142.9 | 3000 | O | 135.0 | 145.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
