Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

54.61

0.14

(0.26%)

Closed November 04 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:19	53.84	50	O	53.53	53.55	Buy		176,256	132	LSE
11:35:05	53.55	2851	UT	53.53	53.55	Buy		176,206	131	LSE
11:25:47	53.613	500	O	53.58	53.6	Buy		173,355	130	LSE
11:22:10	53.586	11200	O	53.57	53.6	Buy		172,855	129	LSE
10:59:33	53.63	2	AT	53.63	53.64	Sell		161,655	128	LSE
10:53:45	53.64	2	AT	53.64	53.65	Sell		161,653	127	LSE
10:53:11	53.64	20	AT	53.64	53.65	Sell		161,651	126	LSE
10:53:10	53.64	2	AT	53.64	53.65	Sell		161,631	125	LSE
10:45:10	53.67	2	AT	53.67	53.69	Sell		161,629	124	LSE
10:45:10	53.67	42	AT	53.67	53.69	Sell		161,627	123	LSE
10:44:46	53.67	7	AT	53.67	53.7	Sell		161,585	122	LSE
10:40:42	53.68	12476	AT	53.68	53.69	Sell		161,578	121	LSE
10:40:42	53.68	2495	AT	53.68	53.7	Sell		149,102	120	LSE
10:40:08	53.69	2216	AT	53.67	53.69	Buy		146,607	119	LSE
10:39:02	53.67	5	AT	53.67	53.68	Sell		144,391	118	LSE
10:39:02	53.67	95	AT	53.67	53.68	Sell		144,386	117	LSE
10:38:41	53.67	1878	AT	53.66	53.67	Buy		144,291	116	LSE
10:37:01	53.64	12	AT	53.64	53.65	Sell		142,413	115	LSE
10:37:01	53.64	53	AT	53.64	53.65	Sell		142,401	114	LSE
10:37:01	53.64	195	AT	53.64	53.65	Sell		142,348	113	LSE
10:36:27	53.64	1878	AT	53.63	53.64	Buy		142,153	112	LSE
10:36:06	53.65	2	AT	53.65	53.67	Sell		140,275	111	LSE
10:28:03	53.68	1878	AT	53.66	53.68	Buy		140,273	110	LSE
10:26:03	53.67	467	AT	53.66	53.67	Buy		138,395	109	LSE
10:23:40	53.65	76	O	53.65	53.67	Sell		137,928	108	LSE
10:19:30	53.67	13	AT	53.67	53.68	Sell		137,852	107	LSE
10:19:30	53.67	67	AT	53.67	53.68	Sell		137,839	106	LSE
10:17:45	53.68	1878	AT	53.67	53.68	Buy		137,772	105	LSE
10:14:07	53.69	1878	AT	53.67	53.69	Buy		135,894	104	LSE
10:13:19	53.68	1878	AT	53.67	53.68	Buy		134,016	103	LSE
10:11:26	53.69	1878	AT	53.68	53.69	Buy		132,138	102	LSE
10:11:11	53.68	1878	AT	53.66	53.68	Buy		130,260	101	LSE
10:11:11	53.68	1878	AT	53.66	53.68	Buy		128,382	100	LSE
10:10:58	53.67	2019	AT	53.67	53.68	Sell		126,504	99	LSE
10:10:55	53.67	2019	AT	53.67	53.68	Sell		124,485	98	LSE
10:10:31	53.67	2019	AT	53.65	53.67	Buy		122,466	97	LSE
10:10:19	53.66	1878	AT	53.64	53.66	Buy		120,447	96	LSE
10:09:43	53.67	1878	AT	53.66	53.67	Buy		118,569	95	LSE
10:09:15	53.66	421	AT	53.65	53.66	Buy		116,691	94	LSE
10:09:15	53.66	1878	AT	53.65	53.66	Buy		116,270	93	LSE
10:09:09	53.65	1878	AT	53.64	53.65	Buy		114,392	92	LSE
10:09:09	53.65	446	AT	53.64	53.65	Buy		112,514	91	LSE
10:09:04	53.35	35	O	53.63	53.65	Sell		112,068	90	LSE
10:09:01	53.63	1878	AT	53.62	53.63	Buy		112,033	89	LSE
10:07:14	53.65	120	O	53.63	53.65	Buy		110,155	88	LSE
10:04:08	53.65	1878	AT	53.64	53.65	Buy		110,035	87	LSE
10:02:53	53.66	1878	AT	53.65	53.66	Buy		108,157	86	LSE
10:00:36	53.66	90	AT	53.62	53.66	Buy		106,279	85	LSE
09:58:41	53.61	1878	AT	53.6	53.61	Buy		106,189	84	LSE
09:57:58	53.59	1878	AT	53.58	53.59	Buy		104,311	83	LSE
09:57:06	53.59	29	AT	53.59	53.6	Sell		102,433	82	LSE
09:57:06	53.59	72	AT	53.59	53.6	Sell		102,404	81	LSE
09:57:06	53.59	195	AT	53.59	53.6	Sell		102,332	80	LSE
09:57:06	53.59	195	AT	53.59	53.6	Sell		102,137	79	LSE
09:56:32	53.59	1878	AT	53.58	53.59	Buy		101,942	78	LSE
09:51:22	53.57	3756	AT	53.57	53.59	Sell		100,064	77	LSE
09:51:22	53.57	1878	AT	53.57	53.59	Sell		96,308	76	LSE
09:50:47	53.57	1878	AT	53.56	53.57	Buy		94,430	75	LSE
09:50:28	53.57	1278	AT	53.56	53.57	Buy		92,552	74	LSE
09:49:42	53.6	10	AT	53.58	53.6	Buy		91,274	73	LSE
09:39:02	53.546	1120	AT	53.532	53.546	Buy		91,264	72	LSE
09:32:42	53.48	53	AT	53.48	53.49	Sell		90,144	71	LSE
09:32:42	53.48	195	AT	53.48	53.49	Sell		90,091	70	LSE
09:32:42	53.48	195	AT	53.48	53.49	Sell		89,896	69	LSE
09:32:06	53.47	2019	AT	53.46	53.47	Buy		89,701	68	LSE
09:31:18	53.46	2019	AT	53.45	53.46	Buy		87,682	67	LSE
08:35:23	53.42	2	AT	53.42	53.43	Sell		85,663	66	LSE
08:35:23	53.42	4	AT	53.42	53.44	Sell		85,661	65	LSE
08:32:15	53.42	154	AT	53.41	53.42	Buy		85,657	64	LSE
08:14:34	53.38	1499	AT	53.38	53.4	Sell		85,503	63	LSE
08:13:04	53.41	4	O	53.39	53.41	Buy		84,004	62	LSE
07:43:42	53.4	2019	AT	53.39	53.4	Buy		84,000	61	LSE
07:42:59	53.38	2019	AT	53.37	53.38	Buy		81,981	60	LSE
07:42:12	53.37	2019	AT	53.36	53.37	Buy		79,962	59	LSE
07:14:21	53.35	3	O	53.34	53.35	Buy		77,943	58	LSE
06:09:04	53.4	402	O	53.38	53.4	Buy		77,940	57	LSE
05:50:53	53.39	3	O	53.37	53.39	Buy		77,538	56	LSE
05:17:52	53.38	21	AT	53.38	53.39	Sell		77,535	55	LSE
05:17:52	53.38	195	AT	53.38	53.39	Sell		77,514	54	LSE
05:17:52	53.38	195	AT	53.38	53.39	Sell		77,319	53	LSE
05:16:13	53.37	1878	AT	53.36	53.37	Buy		77,124	52	LSE
05:16:13	53.37	1878	AT	53.36	53.37	Buy		75,246	51	LSE

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions