Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

57.04

0.76

(1.35%)

Closed August 24 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:18:57	54.7	53	O	54.66	54.67	Buy		208,449	212	LSE
11:54:34	54.673	1140	O	54.66	54.67	Buy		208,396	211	LSE
11:38:52	54.65	1057	O	54.66	54.67	Sell		207,256	210	LSE
11:38:52	54.65	3	O	54.66	54.67	Sell		206,199	209	LSE
11:38:52	54.72	95	O	54.66	54.67	Buy		206,196	208	LSE
11:38:52	54.72	59	O	54.66	54.67	Buy		206,101	207	LSE
11:38:52	54.65	3	O	54.66	54.67	Sell		206,042	206	LSE
11:35:25	54.66	4002	UT	54.66	54.67	Sell		206,039	205	LSE
11:35:05	4282.0	74	O	54.66	54.67	Buy		202,037	204	LSE
11:29:25	54.67	1845	AT	54.67	54.69	Sell		201,963	203	LSE
11:28:32	54.68	1695	AT	54.68	54.69	Sell		200,118	202	LSE
11:28:32	54.68	150	AT	54.68	54.69	Sell		198,423	201	LSE
11:28:32	54.68	1845	AT	54.68	54.69	Sell		198,273	200	LSE
11:28:32	54.68	500	AT	54.68	54.69	Sell		196,428	199	LSE
11:27:58	54.69	1845	AT	54.69	54.7	Sell		195,928	198	LSE
11:27:58	54.69	1845	AT	54.69	54.7	Sell		194,083	197	LSE
11:25:05	54.71	2019	AT	54.7	54.71	Buy		192,238	196	LSE
11:23:34	54.73	460	AT	54.71	54.73	Buy		190,219	195	LSE
11:22:46	54.71	1845	AT	54.71	54.72	Sell		189,759	194	LSE
11:16:17	54.71	1845	AT	54.71	54.72	Sell		187,914	193	LSE
11:15:28	54.72	1845	AT	54.72	54.73	Sell		186,069	192	LSE
11:11:00	54.69	1845	AT	54.69	54.71	Sell		184,224	191	LSE
11:04:33	54.68	3	AT	54.68	54.69	Sell		182,379	190	LSE
11:04:33	54.68	8	AT	54.68	54.69	Sell		182,376	189	LSE
11:04:33	54.68	68	AT	54.68	54.69	Sell		182,368	188	LSE
11:04:10	54.68	1845	AT	54.68	54.69	Sell		182,300	187	LSE
11:00:29	54.69	1845	AT	54.69	54.7	Sell		180,455	186	LSE
11:00:24	54.7	1	AT	54.7	54.71	Sell		178,610	185	LSE
11:00:24	54.7	1	AT	54.7	54.71	Sell		178,609	184	LSE
11:00:24	54.7	17	AT	54.7	54.71	Sell		178,608	183	LSE
10:58:27	54.72	1845	AT	54.72	54.73	Sell		178,591	182	LSE
10:55:22	54.75	57	AT	54.73	54.75	Buy		176,746	181	LSE
10:52:59	54.74	2	AT	54.74	54.75	Sell		176,689	180	LSE
10:52:59	54.74	10	AT	54.74	54.75	Sell		176,687	179	LSE
10:51:00	54.75	1817	AT	54.75	54.76	Sell		176,677	178	LSE
10:50:15	54.75	2	AT	54.75	54.76	Sell		174,860	177	LSE
10:50:15	54.75	26	AT	54.75	54.76	Sell		174,858	176	LSE
10:50:12	54.76	1845	AT	54.76	54.77	Sell		174,832	175	LSE
10:48:28	54.75	2	AT	54.75	54.76	Sell		172,987	174	LSE
10:48:28	54.75	21	AT	54.75	54.76	Sell		172,985	173	LSE
10:47:55	54.75	1761	AT	54.75	54.76	Sell		172,964	172	LSE
10:47:43	54.75	84	AT	54.75	54.76	Sell		171,203	171	LSE
10:47:14	54.73	1845	AT	54.73	54.74	Sell		171,119	170	LSE
10:45:46	54.7	2019	AT	54.69	54.7	Buy		169,274	169	LSE
10:45:09	54.7	172	AT	54.67	54.7	Buy		167,255	168	LSE
10:44:45	54.68	2216	AT	54.66	54.68	Buy		167,083	167	LSE
10:44:38	54.66	154	AT	54.66	54.68	Sell		164,867	166	LSE
10:42:27	54.67	430	AT	54.67	54.7	Sell		164,713	165	LSE
10:42:27	54.67	56	O	54.67	54.7	Sell		164,283	164	LSE
10:42:27	54.67	56	O	54.67	54.7	Sell		164,227	163	LSE
10:34:14	54.72	32	O	54.71	54.72	Buy		164,171	162	LSE
10:33:20	54.73	2019	AT	54.73	54.74	Sell		164,139	161	LSE
10:27:51	54.72	1845	AT	54.7	54.72	Buy		162,120	160	LSE
10:27:38	54.72	28	AT	54.72	54.74	Sell		160,275	159	LSE
10:27:38	54.72	2	O	54.72	54.74	Sell		160,247	158	LSE
10:27:38	54.72	2	O	54.72	54.74	Sell		160,245	157	LSE
10:25:39	54.77	1845	AT	54.77	54.78	Sell		160,243	156	LSE
10:25:28	54.77	1845	AT	54.77	54.78	Sell		158,398	155	LSE
10:25:28	54.77	1671	AT	54.77	54.78	Sell		156,553	154	LSE
10:25:27	54.77	2019	AT	54.77	54.78	Sell		154,882	153	LSE
10:23:40	54.77	1845	AT	54.77	54.78	Sell		152,863	152	LSE
10:23:40	54.77	1829	AT	54.77	54.78	Sell		151,018	151	LSE

Deutsche Lufthansa (QX)

Ascendant Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions