Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

54.20

0.62

(1.16%)

Closed July 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:37-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:45	54.04	659	AT	54.04	54.08	Sell		27,277	51	LSE
09:35:38	54.04	2	AT	54.02	54.04	Buy		26,618	50	LSE
09:33:06	54.0	97	AT	54.0	54.02	Sell		26,616	49	LSE
09:31:51	54.0	2	AT	53.98	54.0	Buy		26,519	48	LSE
09:31:21	54.01	14	AT	54.01	54.02	Sell		26,517	47	LSE
09:28:03	54.031	492	O	53.99	54.01	Buy		26,503	46	LSE
09:28:03	54.006	141	O	53.99	54.01	Buy		26,011	45	LSE
09:20:07	54.0	398	AT	53.97	54.0	Buy		25,870	44	LSE
09:16:12	53.986	9	O	53.97	54.0	Buy		25,472	43	LSE
09:14:58	53.998	279	O	53.98	54.0	Buy		25,463	42	LSE
09:14:51	54.0	97	AT	53.98	54.0	Buy		25,184	41	LSE
09:14:18	53.999	279	O	53.98	54.01	Buy		25,087	40	LSE
09:00:31	53.94	664	AT	53.94	53.96	Sell		24,808	39	LSE
08:26:02	53.97	2	AT	53.95	53.97	Buy		24,144	38	LSE
08:17:19	53.967	42	O	53.95	53.97	Buy		24,142	37	LSE
08:15:50	53.989	13847	O	53.95	53.97	Buy		24,100	36	LSE
08:15:42	53.95	117	AT	53.95	53.97	Sell		10,253	35	LSE
08:14:12	53.965	112	O	53.95	53.97	Buy		10,136	34	LSE
08:08:20	53.93	200	AT	53.92	53.93	Buy		10,024	33	LSE
08:06:32	53.92	2	AT	53.9	53.92	Buy		9,824	32	LSE
07:24:05	53.9	167	AT	53.88	53.9	Buy		9,822	31	LSE
07:12:48	53.91	166	AT	53.89	53.91	Buy		9,655	30	LSE
06:16:10	53.94	15	AT	53.94	53.95	Sell		9,489	29	LSE
06:07:06	53.936	1110	O	53.93	53.94	Buy		9,474	28	LSE
06:05:44	53.94	2	AT	53.93	53.94	Buy		8,364	27	LSE
05:52:30	53.92	93	AT	53.92	53.94	Sell		8,362	26	LSE
05:33:52	53.92	2	O	53.9	53.92	Buy		8,269	25	LSE
05:28:02	53.94	2	AT	53.92	53.94	Buy		8,267	24	LSE
05:21:02	53.96	60	AT	53.96	53.97	Sell		8,265	23	LSE
05:04:33	53.97	2	AT	53.96	53.97	Buy		8,205	22	LSE
05:02:34	53.99	74	O	53.96	53.99	Buy		8,203	21	LSE
05:01:09	53.99	2	AT	53.98	53.99	Buy		8,129	20	LSE
05:00:32	53.98	1864	AT	53.96	53.98	Buy		8,127	19	LSE
05:00:30	53.98	2	AT	53.96	53.98	Buy		6,263	18	LSE
04:57:28	53.99	168	AT	53.97	53.99	Buy		6,261	17	LSE
04:21:38	54.01	15	AT	54.01	54.02	Sell		6,093	16	LSE
04:11:37	4280.0	22	O	54.02	54.04	Buy		6,078	15	LSE
03:54:05	54.04	1866	AT	54.01	54.04	Buy		6,056	14	LSE
03:50:19	54.03	1	AT	54.01	54.03	Buy		4,190	13	LSE
03:34:12	54.07	35	AT	54.07	54.08	Sell		4,189	12	LSE
03:34:12	54.07	10	AT	54.07	54.08	Sell		4,154	11	LSE
03:30:24	54.04	1866	AT	54.03	54.04	Buy		4,144	10	LSE
03:30:21	54.04	69	AT	54.04	54.05	Sell		2,278	9	LSE
03:30:16	54.06	846	AT	54.06	54.07	Sell		2,209	8	LSE
03:19:30	54.101	40	O	54.08	54.11	Buy		1,363	7	LSE
03:03:23	54.07	22	AT	54.07	54.14	Sell		1,323	6	LSE
03:03:23	54.08	10	AT	54.08	54.14	Sell		1,301	5	LSE
03:00:24	54.16	330	UT	51.43	60.0			1,291	4	LSE
01:32:58	53.629	194	O	51.43	60.0			961	3	LSE
01:32:58	53.407	53	O	51.43	60.0			767	2	LSE
01:32:58	53.643	714	O	51.43	60.0			714	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions