Ishrc Msci Jpn (IJPA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) Trades

Ishrc Msci Jpn (IJPA)

54.20

0.62

(1.16%)

Closed July 02 11:30AM

Delayed by 15 minutes

Trade 107 - 51 (12:43-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:46	54.13	21340	O	54.18	54.2	Sell		93,940	107	LSE
12:36:42	54.125	12345	O	54.18	54.2	Sell		72,600	106	LSE
12:28:46	54.081	1570	O	54.18	54.2	Sell		60,255	105	LSE
12:19:18	54.141	455	O	54.18	54.2	Sell		58,685	104	LSE
11:51:50	54.188	15270	O	54.18	54.2	Sell		58,230	103	LSE
11:47:50	54.25	4949	O	54.18	54.2	Buy		42,960	102	LSE
11:35:27	54.2	70	UT	54.18	54.2	Buy		38,011	101	LSE
11:35:25	4278.0	156	O	54.18	54.2	Buy		37,941	100	LSE
11:29:44	54.2	9	AT	54.18	54.2	Buy		37,785	99	LSE
11:27:26	54.18	444	AT	54.17	54.18	Buy		37,776	98	LSE
11:24:21	54.17	433	AT	54.17	54.18	Sell		37,332	97	LSE
11:22:53	54.17	392	AT	54.17	54.18	Sell		36,899	96	LSE
11:15:01	54.069	100	O	54.16	54.18	Sell		36,507	95	LSE
11:14:48	54.16	2	AT	54.15	54.16	Buy		36,407	94	LSE
11:10:13	54.17	1	AT	54.16	54.17	Buy		36,405	93	LSE
11:06:10	54.17	2	AT	54.15	54.17	Buy		36,404	92	LSE
11:01:26	54.14	280	AT	54.13	54.14	Buy		36,402	91	LSE
10:54:36	54.11	2	AT	54.1	54.11	Buy		36,122	90	LSE
10:50:43	54.11	185	AT	54.09	54.11	Buy		36,120	89	LSE
10:50:19	54.09	2	AT	54.07	54.09	Buy		35,935	88	LSE
10:38:46	54.17	458	AT	54.16	54.17	Buy		35,933	87	LSE
10:38:37	54.18	5	AT	54.15	54.18	Buy		35,475	86	LSE
10:31:00	54.13	2	AT	54.12	54.13	Buy		35,470	85	LSE
10:31:00	54.13	4	AT	54.11	54.13	Buy		35,468	84	LSE
10:30:18	54.12	433	AT	54.11	54.12	Buy		35,464	83	LSE
10:22:09	54.09	2	AT	54.08	54.09	Buy		35,031	82	LSE
10:21:51	54.11	6	O	54.08	54.11	Buy		35,029	81	LSE
10:19:53	54.07	123	AT	54.07	54.1	Sell		35,023	80	LSE
10:19:43	54.09	16	AT	54.07	54.09	Buy		34,900	79	LSE
10:17:51	54.03	2	AT	54.02	54.03	Buy		34,884	78	LSE
10:14:05	53.99	461	AT	53.98	53.99	Buy		34,882	77	LSE
10:09:05	54.083	28	O	54.06	54.09	Buy		34,421	76	LSE
10:08:55	54.08	76	O	54.06	54.08	Buy		34,393	75	LSE
10:05:09	54.06	2	AT	54.05	54.06	Buy		34,317	74	LSE
10:04:41	54.054	1	O	54.04	54.06	Buy		34,315	73	LSE
10:01:00	54.02	2	AT	54.01	54.02	Buy		34,314	72	LSE
10:00:22	54.03	1888	AT	54.02	54.03	Buy		34,312	71	LSE
10:00:14	54.02	42	AT	53.99	54.02	Buy		32,424	70	LSE
10:00:14	54.02	2	AT	53.99	54.02	Buy		32,382	69	LSE
10:00:01	54.04	15	AT	54.04	54.06	Sell		32,380	68	LSE
09:57:01	54.03	344	AT	54.03	54.05	Sell		32,365	67	LSE
09:54:01	54.06	2	AT	54.04	54.06	Buy		32,021	66	LSE
09:51:28	54.06	23	AT	54.04	54.06	Buy		32,019	65	LSE
09:51:12	54.05	2	AT	54.04	54.05	Buy		31,996	64	LSE
09:49:56	54.07	780	AT	54.07	54.08	Sell		31,994	63	LSE
09:47:47	54.08	690	AT	54.08	54.09	Sell		31,214	62	LSE
09:47:44	54.084	793	AT	54.08	54.084	Buy		30,524	61	LSE
09:47:25	54.08	2	AT	54.07	54.08	Buy		29,731	60	LSE
09:45:53	54.09	696	AT	54.09	54.1	Sell		29,729	59	LSE
09:44:50	54.07	2	AT	54.06	54.07	Buy		29,033	58	LSE
09:44:18	54.06	202	AT	54.06	54.08	Sell		29,031	57	LSE
09:43:35	54.09	676	AT	54.09	54.1	Sell		28,829	56	LSE
09:41:57	54.08	2	AT	54.07	54.08	Buy		28,153	55	LSE
09:41:39	54.08	867	AT	54.08	54.09	Sell		28,151	54	LSE
09:38:26	54.07	2	AT	54.06	54.07	Buy		27,284	53	LSE
09:38:26	54.07	5	AT	54.06	54.07	Buy		27,282	52	LSE
09:37:45	54.04	659	AT	54.04	54.08	Sell		27,277	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions