Ish Japan $ Hdg (IJPD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Japan $ Hdg (IJPD)
Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

73.13

-1.38

(-1.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:23-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:09	72.32	161	AT	72.28	72.32	Buy		19,126	151	LSE
08:22:50	72.29	1	AT	72.29	72.32	Sell		18,965	150	LSE
08:20:22	72.32	235	AT	72.32	72.35	Sell		18,964	149	LSE
08:18:58	72.31	215	AT	72.31	72.35	Sell		18,729	148	LSE
08:18:58	72.31	67	AT	72.31	72.35	Sell		18,514	147	LSE
08:18:58	72.3	269	AT	72.3	72.36	Sell		18,447	146	LSE
08:18:58	72.31	530	AT	72.31	72.36	Sell		18,178	145	LSE
08:18:58	72.32	180	AT	72.32	72.36	Sell		17,648	144	LSE
08:18:58	72.32	739	AT	72.32	72.36	Sell		17,468	143	LSE
08:00:35	72.41	10	AT	72.39	72.41	Buy		16,729	142	LSE
08:00:35	72.41	10	AT	72.39	72.41	Buy		16,719	141	LSE
08:00:35	72.41	75	AT	72.38	72.41	Buy		16,709	140	LSE
07:49:34	72.43	2	AT	72.39	72.43	Buy		16,634	139	LSE
07:49:34	72.43	1	AT	72.39	72.43	Buy		16,632	138	LSE
07:46:18	72.48	1	AT	72.48	72.52	Sell		16,631	137	LSE
07:41:36	72.45	128	AT	72.45	72.46	Sell		16,630	136	LSE
07:41:36	72.45	1	AT	72.45	72.46	Sell		16,502	135	LSE
07:41:35	72.45	25	AT	72.45	72.46	Sell		16,501	134	LSE
07:41:35	72.45	40	AT	72.45	72.46	Sell		16,476	133	LSE
07:41:35	72.45	10	AT	72.45	72.46	Sell		16,436	132	LSE
07:41:35	72.45	10	AT	72.45	72.46	Sell		16,426	131	LSE
07:41:33	72.45	1	AT	72.45	72.46	Sell		16,416	130	LSE
07:41:33	72.45	2	AT	72.45	72.46	Sell		16,415	129	LSE
07:41:33	72.45	15	AT	72.45	72.46	Sell		16,413	128	LSE
07:21:16	72.48	1	AT	72.44	72.48	Buy		16,398	127	LSE
07:20:15	72.47	1	AT	72.47	72.5	Sell		16,397	126	LSE
07:16:36	72.43	1	AT	72.43	72.48	Sell		16,396	125	LSE
07:12:32	72.45	1	AT	72.45	72.48	Sell		16,395	124	LSE
07:09:13	72.44	1	O	72.4	72.44	Buy		16,394	123	LSE
07:08:04	72.42	2	AT	72.38	72.42	Buy		16,393	122	LSE
07:03:38	72.33	1	AT	72.33	72.36	Sell		16,391	121	LSE
07:02:04	72.3	1	AT	72.3	72.33	Sell		16,390	120	LSE
07:01:48	72.31	161	AT	72.31	72.34	Sell		16,389	119	LSE
07:01:03	72.28	1	AT	72.28	72.31	Sell		16,228	118	LSE
06:59:07	72.21	8	AT	72.21	72.24	Sell		16,227	117	LSE
06:59:06	72.22	751	AT	72.17	72.22	Buy		16,219	116	LSE
06:59:06	72.22	424	AT	72.17	72.22	Buy		15,468	115	LSE
06:52:43	72.15	2	AT	72.15	72.19	Sell		15,044	114	LSE
06:47:01	72.2	810	AT	72.2	72.22	Sell		15,042	113	LSE
06:38:07	72.18	1	AT	72.18	72.21	Sell		14,232	112	LSE
06:37:46	72.23	9	AT	72.2	72.23	Buy		14,231	111	LSE
06:31:13	72.33	1	AT	72.3	72.33	Buy		14,222	110	LSE
06:24:19	72.29	1	AT	72.29	72.31	Sell		14,221	109	LSE
06:18:04	72.19	1	AT	72.19	72.2	Sell		14,220	108	LSE
06:17:37	72.2	1	AT	72.17	72.2	Buy		14,219	107	LSE
06:17:29	72.17	1	AT	72.17	72.2	Sell		14,218	106	LSE
06:16:52	72.17	1	AT	72.17	72.2	Sell		14,217	105	LSE
06:16:48	72.18	6	AT	72.18	72.2	Sell		14,216	104	LSE
06:16:40	72.21	180	AT	72.21	72.24	Sell		14,210	103	LSE
06:16:40	72.21	566	AT	72.21	72.24	Sell		14,030	102	LSE
06:16:12	72.21	10	O	72.21	72.24	Sell		13,464	101	LSE

Ish Japan $ Hdg

NLBNPIT1UKU6 20991231 57...

NLBNPIT20B33 20991231 54...

Fresh Tracks Therapeutics

Reconstruction Credit In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions