Ish Japan $ Hdg (IJPD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Japan $ Hdg (IJPD)
Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

72.78

-1.73

( -2.32% )

Updated: 10:35:52

Delayed by 15 minutes

Trade 51 - 1 (03:45-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:03	72.66	5	AT	72.66	72.67	Sell		6,660	51	LSE
03:38:17	72.86	1	AT	72.82	72.86	Buy		6,655	50	LSE
03:36:49	72.85	40	AT	72.84	72.85	Buy		6,654	49	LSE
03:36:48	72.85	12	AT	72.84	72.85	Buy		6,614	48	LSE
03:36:48	72.85	2063	AT	72.83	72.85	Buy		6,602	47	LSE
03:36:47	72.85	346	AT	72.85	72.9	Sell		4,539	46	LSE
03:36:47	72.85	739	AT	72.85	72.9	Sell		4,193	45	LSE
03:33:51	72.86	1	AT	72.86	72.91	Sell		3,454	44	LSE
03:33:07	72.88	318	AT	72.88	72.93	Sell		3,453	43	LSE
03:32:46	72.97	1	AT	72.91	72.97	Buy		3,135	42	LSE
03:31:09	72.89	1	AT	72.84	72.89	Buy		3,134	41	LSE
03:29:12	72.85	10	AT	72.85	72.91	Sell		3,133	40	LSE
03:23:43	72.67	584	AT	72.67	72.7	Sell		3,123	39	LSE
03:23:41	72.68	584	AT	72.68	72.7	Sell		2,539	38	LSE
03:23:32	72.72	1	AT	72.72	72.73	Sell		1,955	37	LSE
03:23:15	72.77	584	AT	72.77	72.81	Sell		1,954	36	LSE
03:20:44	72.99	1	AT	72.93	72.99	Buy		1,370	35	LSE
03:20:44	73.0	1	AT	72.93	73.0	Buy		1,369	34	LSE
03:19:51	73.04	1	AT	72.96	73.04	Buy		1,368	33	LSE
03:13:45	73.05	1	AT	72.98	73.05	Buy		1,367	32	LSE
03:09:53	72.99	1	AT	72.99	73.06	Sell		1,366	31	LSE
03:09:28	73.02	4	AT	73.02	73.07	Sell		1,365	30	LSE
03:09:28	73.02	1	AT	73.02	73.08	Sell		1,361	29	LSE
03:07:22	73.06	144	AT	73.06	73.09	Sell		1,360	28	LSE
03:07:02	73.12	10	AT	73.06	73.12	Buy		1,216	27	LSE
03:07:02	73.12	9	AT	73.06	73.12	Buy		1,206	26	LSE
03:07:02	73.12	739	AT	73.06	73.12	Buy		1,197	25	LSE
03:05:20	73.13	1	AT	73.08	73.13	Buy		458	24	LSE
03:02:35	73.21	1	AT	73.15	73.21	Buy		457	23	LSE
03:02:29	73.23	1	AT	73.17	73.23	Buy		456	22	LSE
03:02:17	73.25	1	AT	73.18	73.25	Buy		455	21	LSE
03:02:15	73.27	2	AT	73.18	73.27	Buy		454	20	LSE
03:01:51	73.31	1	AT	73.2	73.31	Buy		452	19	LSE
03:01:11	73.32	1	AT	73.22	73.32	Buy		451	18	LSE
03:01:08	73.22	1	AT	73.22	73.32	Sell		450	17	LSE
03:01:06	73.32	1	AT	73.22	73.32	Buy		449	16	LSE
03:01:06	73.33	1	AT	73.22	73.33	Buy		448	15	LSE
03:01:05	73.34	1	AT	73.22	73.34	Buy		447	14	LSE
03:01:02	73.23	1	AT	73.23	73.41	Sell		446	13	LSE
03:01:01	73.22	1	AT	73.22	73.41	Sell		445	12	LSE
03:00:58	73.3	11	AT	73.21	73.3	Buy		444	11	LSE
03:00:47	73.3	1	AT	73.19	73.3	Buy		433	10	LSE
03:00:46	73.3	1	AT	73.17	73.3	Buy		432	9	LSE
03:00:41	73.17	13	AT	73.15	73.17	Buy		431	8	LSE
03:00:41	73.19	10	AT	73.14	73.19	Buy		418	7	LSE
03:00:41	73.19	25	AT	73.14	73.19	Buy		408	6	LSE
03:00:41	73.19	40	AT	73.13	73.19	Buy		383	5	LSE
03:00:41	73.19	83	AT	73.13	73.19	Buy		343	4	LSE
03:00:27	73.22	1	O	73.05	73.22	Buy		260	3	LSE
03:00:27	73.18	24	AT	73.18	73.3	Sell		259	2	LSE
03:00:27	73.3	235	UT	68.56	74.53			235	1	LSE

Ish Japan $ Hdg

International Workplace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions