Ish Japan $ Hdg (IJPD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Japan $ Hdg (IJPD)
Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

72.825

-1.68

( -2.25% )

Updated: 10:39:51

Delayed by 15 minutes

Trade 101 - 51 (06:16-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:12	72.21	10	O	72.21	72.24	Sell		13,464	101	LSE
06:14:27	72.25	1	AT	72.25	72.28	Sell		13,454	100	LSE
06:14:17	72.28	2	AT	72.26	72.28	Buy		13,453	99	LSE
06:14:17	72.29	1	AT	72.26	72.29	Buy		13,451	98	LSE
06:08:17	72.24	1	AT	72.24	72.27	Sell		13,450	97	LSE
06:00:01	72.32	10	AT	72.3	72.32	Buy		13,449	96	LSE
05:58:28	72.29	4	AT	72.26	72.29	Buy		13,439	95	LSE
05:58:00	72.3	1	AT	72.26	72.3	Buy		13,435	94	LSE
05:53:29	72.35	1	AT	72.35	72.36	Sell		13,434	93	LSE
05:52:33	72.39	1	AT	72.36	72.39	Buy		13,433	92	LSE
05:49:42	72.38	1	AT	72.38	72.41	Sell		13,432	91	LSE
05:46:24	72.34	30	AT	72.3	72.34	Buy		13,431	90	LSE
05:45:17	72.39	179	AT	72.39	72.43	Sell		13,401	89	LSE
05:45:17	72.39	566	AT	72.39	72.43	Sell		13,222	88	LSE
05:41:28	72.48	1	AT	72.44	72.48	Buy		12,656	87	LSE
05:41:28	72.48	2	AT	72.43	72.48	Buy		12,655	86	LSE
05:32:15	72.53	1	AT	72.53	72.57	Sell		12,653	85	LSE
05:27:02	5622.162	235	O	72.44	72.5	Buy		12,652	84	LSE
05:22:19	72.59	1	AT	72.56	72.59	Buy		12,417	83	LSE
05:12:27	72.86	1	AT	72.83	72.86	Buy		12,416	82	LSE
05:11:59	72.87	161	AT	72.87	72.9	Sell		12,415	81	LSE
05:11:36	72.865	161	O	72.87	72.9	Sell		12,254	80	LSE
05:05:36	72.77	1	AT	72.74	72.77	Buy		12,093	79	LSE
04:53:59	72.9	178	AT	72.88	72.9	Buy		12,092	78	LSE
04:53:59	72.9	482	AT	72.88	72.9	Buy		11,914	77	LSE
04:53:54	72.88	22	AT	72.87	72.88	Buy		11,432	76	LSE
04:43:16	72.71	10	AT	72.71	72.72	Sell		11,410	75	LSE
04:43:16	72.71	30	AT	72.71	72.73	Sell		11,400	74	LSE
04:40:11	72.61	15	AT	72.6	72.61	Buy		11,370	73	LSE
04:40:11	72.61	10	AT	72.6	72.61	Buy		11,355	72	LSE
04:40:11	72.61	15	AT	72.59	72.61	Buy		11,345	71	LSE
04:30:59	72.52	284	AT	72.47	72.52	Buy		11,330	70	LSE
04:30:05	72.48	1	AT	72.48	72.51	Sell		11,046	69	LSE
04:30:05	72.48	25	AT	72.48	72.51	Sell		11,045	68	LSE
04:30:05	72.48	105	AT	72.48	72.51	Sell		11,020	67	LSE
04:28:35	72.46	644	AT	72.43	72.46	Buy		10,915	66	LSE
04:27:29	72.41	644	AT	72.39	72.41	Buy		10,271	65	LSE
04:26:31	72.4	644	AT	72.36	72.4	Buy		9,627	64	LSE
04:24:19	72.23	4	AT	72.23	72.27	Sell		8,983	63	LSE
04:21:09	72.23	1	AT	72.19	72.23	Buy		8,979	62	LSE
04:19:03	72.23	1	AT	72.2	72.23	Buy		8,978	61	LSE
04:15:34	72.26	28	AT	72.22	72.26	Buy		8,977	60	LSE
04:10:36	72.32	24	AT	72.32	72.37	Sell		8,949	59	LSE
04:09:51	72.34	1146	AT	72.34	72.37	Sell		8,925	58	LSE
03:53:26	72.56	1	AT	72.54	72.56	Buy		7,779	57	LSE
03:51:14	72.59	80	AT	72.59	72.63	Sell		7,778	56	LSE
03:50:53	72.59	916	AT	72.57	72.59	Buy		7,698	55	LSE
03:50:51	72.58	5	AT	72.58	72.6	Sell		6,782	54	LSE
03:50:38	72.59	115	AT	72.59	72.62	Sell		6,777	53	LSE
03:45:06	72.6	2	AT	72.6	72.61	Sell		6,662	52	LSE
03:45:03	72.66	5	AT	72.66	72.67	Sell		6,660	51	LSE

Ish Japan $ Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions