Ishr Jpn E H (IJPE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) Trades

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:44:24	90.86	1	O	90.63	90.71	Buy		842	24	LSE
11:28:46	90.69	1	AT	90.69	90.75	Sell		841	23	LSE
11:25:30	90.62	54	AT	90.59	90.62	Buy		840	22	LSE
11:09:05	90.56	3	AT	90.53	90.56	Buy		786	21	LSE
10:42:09	90.86	175	AT	90.78	90.86	Buy		783	20	LSE
10:42:09	90.85	275	AT	90.78	90.85	Buy		608	19	LSE
10:39:05	90.75	1	AT	90.75	90.78	Sell		333	18	LSE
10:27:55	90.69	1	O	90.72	90.79	Sell		332	17	LSE
10:13:46	90.74	1	AT	90.74	90.81	Sell		331	16	LSE
10:09:05	90.71	1	AT	90.71	90.74	Sell		330	15	LSE
09:59:37	90.47	2	AT	90.36	90.47	Buy		329	14	LSE
09:34:22	90.68	107	AT	90.61	90.68	Buy		327	13	LSE
09:09:06	90.57	1	AT	90.54	90.57	Buy		220	12	LSE
06:29:26	90.64	1	O	90.64	90.7	Sell		219	11	LSE
06:09:06	90.77	1	AT	90.75	90.77	Buy		218	10	LSE
05:55:06	90.74	1	AT	90.74	90.8	Sell		217	9	LSE
05:45:13	90.8	53	O	90.73	90.8	Buy		216	8	LSE
05:21:01	90.72	107	AT	90.72	90.79	Sell		163	7	LSE
05:16:12	90.7	1	AT	90.7	90.76	Sell		56	6	LSE
04:09:06	90.73	2	AT	90.73	90.74	Sell		55	5	LSE
03:14:07	90.62	1	AT	90.55	90.62	Buy		53	4	LSE
03:00:39	90.5	50	AT	90.5	90.51	Sell		52	3	LSE
03:00:25	90.5	1	O	90.1	95.99			2	2	LSE
03:00:02	91.09	1	O	90.1	95.99			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions