We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:23 | 90.63 | 1 | AT | 90.6 | 90.63 | Buy | 157 | 9 | LSE | |
| 05:51:42 | 90.61 | 25 | O | 90.61 | 90.67 | Sell | 156 | 8 | LSE | |
| 05:22:00 | 90.552 | 25 | O | 90.49 | 90.56 | Buy | 131 | 7 | LSE | |
| 05:17:28 | 90.47 | 1 | AT | 90.47 | 90.55 | Sell | 106 | 6 | LSE | |
| 05:16:50 | 90.55 | 1 | O | 90.47 | 90.55 | Buy | 105 | 5 | LSE | |
| 04:30:23 | 90.518 | 1 | AT | 90.49 | 90.518 | Buy | 104 | 4 | LSE | |
| 03:00:40 | 90.39 | 1 | O | 90.44 | 90.52 | Sell | 103 | 3 | LSE | |
| 03:00:35 | 90.48 | 2 | O | 90.43 | 90.54 | Sell | 102 | 2 | LSE | |
| 03:00:00 | 90.56 | 100 | UT | 90.63 | 95.99 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
