Ishr Jpn G H (IJPH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn G H (IJPH)
Ishr Jpn G H (IJPH) Trades

Ishr Jpn G H (IJPH)

110.35

-2.57

( -2.28% )

Updated: 10:42:16

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:55	11299.0	1	O	112.85	112.99	Buy		1,341	22	LSE
10:40:54	11319.0	1	O	113.06	113.2	Buy		1,340	21	LSE
10:37:12	11325.0	1	O	113.13	113.25	Buy		1,339	20	LSE
10:25:51	11330.0	2	O	113.2	113.3	Buy		1,338	19	LSE
10:15:56	11331.9	80	O	113.28	113.51	Buy		1,336	18	LSE
09:38:18	11376.67	85	O	113.73	113.91	Buy		1,256	17	LSE
08:30:20	11389.19	494	O	113.78	114.36	Buy		1,171	16	LSE
06:42:49	11439.0	1	O	114.39	114.63	Buy		677	15	LSE
06:42:45	11439.0	3	O	114.39	114.52	Buy		676	14	LSE
06:42:26	11439.0	10	O	114.39	114.53	Buy		673	13	LSE
06:03:47	11459.0	5	O	114.45	114.59	Buy		663	12	LSE
05:51:47	114.62	8	AT	114.56	114.62	Buy		658	11	LSE
05:48:37	11453.926	8	O	114.39	114.57	Buy		650	10	LSE
05:45:15	11449.0	2	O	114.33	114.49	Buy		642	9	LSE
05:39:35	11445.0	2	O	114.27	114.45	Buy		640	8	LSE
05:08:12	114.65	290	AT	114.61	114.65	Buy		638	7	LSE
05:01:36	11461.658	290	O	114.52	114.66	Buy		348	6	LSE
04:55:21	11452.16	17	O	114.51	114.79	Buy		58	5	LSE
04:13:48	11462.0	1	O	114.45	114.62	Buy		41	4	LSE
04:11:22	114.51	10	AT	114.51	114.56	Sell		40	3	LSE
04:07:31	11445.952	10	O	114.46	114.6	Buy		30	2	LSE
03:25:49	11457.099	20	O	114.56	114.74	Buy		20	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions