We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:07 | 116.36 | 53 | AT | 116.36 | 116.41 | Sell | 676 | 14 | LSE | |
| 11:17:05 | 11626.318 | 53 | O | 116.24 | 116.41 | Buy | 623 | 13 | LSE | |
| 10:17:24 | 116.25 | 8 | AT | 116.25 | 116.3 | Sell | 570 | 12 | LSE | |
| 10:16:28 | 11623.074 | 8 | O | 116.21 | 116.38 | Buy | 562 | 11 | LSE | |
| 09:20:19 | 116.15 | 6 | AT | 116.15 | 116.19 | Sell | 554 | 10 | LSE | |
| 09:17:38 | 11612.196 | 6 | O | 116.1 | 116.28 | Buy | 548 | 9 | LSE | |
| 09:12:28 | 116.32 | 83 | AT | 116.32 | 116.34 | Sell | 542 | 8 | LSE | |
| 08:51:01 | 11626.44 | 1 | O | 116.25 | 116.34 | Buy | 459 | 7 | LSE | |
| 06:44:45 | 11659.32 | 162 | O | 116.49 | 116.63 | Buy | 458 | 6 | LSE | |
| 06:41:09 | 11658.64 | 162 | O | 116.48 | 116.7 | Buy | 296 | 5 | LSE | |
| 05:30:55 | 11642.0 | 1 | O | 116.34 | 116.41 | Buy | 134 | 4 | LSE | |
| 05:19:17 | 11633.0 | 1 | O | 116.22 | 116.33 | Buy | 133 | 3 | LSE | |
| 04:26:39 | 116.22 | 8 | AT | 116.1 | 116.22 | Buy | 132 | 2 | LSE | |
| 03:00:01 | 116.53 | 124 | UT | 116.77 | 117.04 | 124 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
