We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:55 | 11299.0 | 1 | O | 112.85 | 112.99 | Buy | 1,341 | 22 | LSE | |
10:40:54 | 11319.0 | 1 | O | 113.06 | 113.2 | Buy | 1,340 | 21 | LSE | |
10:37:12 | 11325.0 | 1 | O | 113.13 | 113.25 | Buy | 1,339 | 20 | LSE | |
10:25:51 | 11330.0 | 2 | O | 113.2 | 113.3 | Buy | 1,338 | 19 | LSE | |
10:15:56 | 11331.9 | 80 | O | 113.28 | 113.51 | Buy | 1,336 | 18 | LSE | |
09:38:18 | 11376.67 | 85 | O | 113.73 | 113.91 | Buy | 1,256 | 17 | LSE | |
08:30:20 | 11389.19 | 494 | O | 113.78 | 114.36 | Buy | 1,171 | 16 | LSE | |
06:42:49 | 11439.0 | 1 | O | 114.39 | 114.63 | Buy | 677 | 15 | LSE | |
06:42:45 | 11439.0 | 3 | O | 114.39 | 114.52 | Buy | 676 | 14 | LSE | |
06:42:26 | 11439.0 | 10 | O | 114.39 | 114.53 | Buy | 673 | 13 | LSE | |
06:03:47 | 11459.0 | 5 | O | 114.45 | 114.59 | Buy | 663 | 12 | LSE | |
05:51:47 | 114.62 | 8 | AT | 114.56 | 114.62 | Buy | 658 | 11 | LSE | |
05:48:37 | 11453.926 | 8 | O | 114.39 | 114.57 | Buy | 650 | 10 | LSE | |
05:45:15 | 11449.0 | 2 | O | 114.33 | 114.49 | Buy | 642 | 9 | LSE | |
05:39:35 | 11445.0 | 2 | O | 114.27 | 114.45 | Buy | 640 | 8 | LSE | |
05:08:12 | 114.65 | 290 | AT | 114.61 | 114.65 | Buy | 638 | 7 | LSE | |
05:01:36 | 11461.658 | 290 | O | 114.52 | 114.66 | Buy | 348 | 6 | LSE | |
04:55:21 | 11452.16 | 17 | O | 114.51 | 114.79 | Buy | 58 | 5 | LSE | |
04:13:48 | 11462.0 | 1 | O | 114.45 | 114.62 | Buy | 41 | 4 | LSE | |
04:11:22 | 114.51 | 10 | AT | 114.51 | 114.56 | Sell | 40 | 3 | LSE | |
04:07:31 | 11445.952 | 10 | O | 114.46 | 114.6 | Buy | 30 | 2 | LSE | |
03:25:49 | 11457.099 | 20 | O | 114.56 | 114.74 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions