Ishr Jpn G H (IJPH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn G H (IJPH)
Ishr Jpn G H (IJPH) Trades

Ishr Jpn G H (IJPH)

110.35

-2.57

( -2.28% )

Updated: 10:42:16

Delayed by 15 minutes

Trade 48 - 1 (10:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:45	11050.0	2	O	110.39	110.5	Buy		4,013	48	LSE
10:29:19	110.31	4	AT	110.26	110.31	Buy		4,011	47	LSE
10:19:33	10984.0	1	O	109.84	109.99	Buy		4,007	46	LSE
10:15:29	109.89	189	AT	109.69	109.89	Buy		4,006	45	LSE
09:54:45	11049.0	25	O	110.49	110.69	Buy		3,817	44	LSE
09:21:57	11075.7	271	O	110.68	110.79	Buy		3,792	43	LSE
09:16:23	11072.8	45	O	110.53	110.7	Buy		3,521	42	LSE
09:13:24	11066.0	2	O	110.56	110.66	Buy		3,476	41	LSE
09:07:20	110.57	35	AT	110.57	110.7	Sell		3,474	40	LSE
08:35:29	11024.0	3	O	109.99	110.24	Buy		3,439	39	LSE
07:52:18	109.74	39	AT	109.74	109.85	Sell		3,436	38	LSE
07:42:05	10982.44	39	O	109.8	109.93	Buy		3,397	37	LSE
07:18:04	109.91	7	AT	109.87	109.91	Buy		3,358	36	LSE
07:17:07	10991.902	7	O	109.84	110.01	Buy		3,351	35	LSE
07:08:44	10984.94	13	O	109.65	109.9	Buy		3,344	34	LSE
06:22:49	10962.32	9	O	109.6	109.72	Buy		3,331	33	LSE
05:58:42	10964.77	18	O	109.56	109.66	Buy		3,322	32	LSE
05:36:37	109.95	1	AT	109.95	109.96	Sell		3,304	31	LSE
05:29:57	109.98	143	AT	109.76	109.98	Buy		3,303	30	LSE
05:29:33	109.92	115	AT	109.79	109.92	Buy		3,160	29	LSE
04:58:33	110.36	10	AT	110.36	110.54	Sell		3,045	28	LSE
04:56:40	11049.54	562	O	110.46	110.58	Buy		3,035	27	LSE
04:52:36	11041.9	32	O	110.41	110.52	Buy		2,473	26	LSE
04:45:36	11017.9	485	O	110.22	110.34	Buy		2,441	25	LSE
04:40:57	11003.639	391	O	109.92	110.14	Buy		1,956	24	LSE
04:32:36	11004.1	54	O	109.99	110.1	Buy		1,565	23	LSE
04:25:25	10963.0	1	O	109.46	109.63	Buy		1,511	22	LSE
04:23:19	109.6	9	AT	109.55	109.6	Buy		1,510	21	LSE
04:23:15	10948.0	8	O	109.48	109.59	Buy		1,501	20	LSE
04:19:24	10937.928	9	O	109.31	109.59	Buy		1,493	19	LSE
04:15:57	10955.024	18	O	109.48	109.56	Buy		1,484	18	LSE
04:06:50	109.87	100	AT	109.79	109.87	Buy		1,466	17	LSE
04:04:17	10998.78	100	O	109.9	109.99	Buy		1,366	16	LSE
04:03:54	110.0	100	AT	110.0	110.02	Sell		1,266	15	LSE
04:03:43	110.0	100	AT	109.89	110.0	Buy		1,166	14	LSE
04:01:15	11002.6	169	O	110.0	110.12	Buy		1,066	13	LSE
03:58:01	11002.0	44	O	109.99	110.1	Buy		897	12	LSE
03:56:07	11008.0	500	O	110.05	110.15	Buy		853	11	LSE
03:37:50	11040.55	40	O	110.38	110.48	Buy		353	10	LSE
03:23:44	10996.0	28	O	109.96	110.19	Buy		313	9	LSE
03:23:42	10998.0	18	O	109.98	110.22	Buy		285	8	LSE
03:23:41	10998.0	13	O	109.98	110.24	Buy		267	7	LSE
03:23:17	110.14	3	AT	110.14	110.38	Sell		254	6	LSE
03:23:17	110.15	197	AT	110.15	110.38	Sell		251	5	LSE
03:23:17	110.15	24	AT	110.15	110.4	Sell		54	4	LSE
03:21:31	11058.11	15	O	110.44	110.64	Buy		30	3	LSE
03:02:06	11080.0	2	O	110.87	111.23	Buy		15	2	LSE
03:00:18	11112.88	13	O	110.57	111.29	Buy		13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions