ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.62
0.10%
Bitcoin
66,952.53
1.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imperial Brands Plc (IMB)

  7. Imperial Brands Plc (IMB) Trades

Imperial Brands Plc

Imperial Brands Plc (IMB)

Intelligent Monitoring Group Ltd
2,152.00
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:41 2148.0 80 AT 2146.0 2148.0 Buy
22,531 80 LSE
03:05:40 2145.69 25 O 2145.0 2148.0 Sell
22,451 79 LSE
03:05:29 2146.0 115 AT 2143.0 2146.0 Buy
22,426 78 LSE
03:05:29 2146.0 129 AT 2143.0 2146.0 Buy
22,311 77 LSE
03:04:47 2146.0 79 AT 2146.0 2148.0 Sell
22,182 76 LSE
03:04:44 2145.171 1157 O 2146.0 2148.0 Sell
22,103 75 LSE
03:04:00 2144.0 100 AT 2144.0 2147.0 Sell
20,946 74 LSE
03:04:00 2144.0 190 AT 2144.0 2147.0 Sell
20,846 73 LSE
03:04:00 2145.0 20 AT 2143.0 2145.0 Buy
20,656 72 LSE
03:04:00 2145.0 51 AT 2143.0 2145.0 Buy
20,636 71 LSE
03:04:00 2145.0 72 AT 2143.0 2145.0 Buy
20,585 70 LSE
03:04:00 2145.0 123 AT 2143.0 2145.0 Buy
20,513 69 LSE
03:04:00 2145.0 98 AT 2143.0 2145.0 Buy
20,390 68 LSE
03:03:14 2141.0 5 O 2143.0 2145.0 Sell
20,292 67 LSE
03:02:43 2144.0 104 AT 2141.0 2144.0 Buy
20,287 66 LSE
03:02:26 2143.05 180 O 2142.0 2145.0 Sell
20,183 65 LSE
03:02:09 2150.0 1 O 2142.0 2145.0 Buy
20,003 64 LSE
03:02:03 2145.0 101 AT 2142.0 2145.0 Buy
20,002 63 LSE
03:02:03 2144.0 104 AT 2141.0 2144.0 Buy
19,901 62 LSE
03:01:57 2148.0 1 O 2143.0 2146.0 Buy
19,797 61 LSE
03:01:57 2148.0 1 O 2143.0 2146.0 Buy
19,796 60 LSE
03:01:42 2146.0 53 AT 2142.0 2146.0 Buy
19,795 59 LSE
03:01:42 2146.0 47 AT 2142.0 2146.0 Buy
19,742 58 LSE
03:01:42 2146.0 200 AT 2142.0 2146.0 Buy
19,695 57 LSE
03:01:41 2145.0 48 AT 2142.0 2145.0 Buy
19,495 56 LSE
03:01:39 2144.0 383 AT 2144.0 2147.0 Sell
19,447 55 LSE
03:01:39 2144.0 268 AT 2144.0 2147.0 Sell
19,064 54 LSE
03:01:38 2145.0 100 AT 2145.0 2148.0 Sell
18,796 53 LSE
03:01:38 2145.0 99 AT 2145.0 2148.0 Sell
18,696 52 LSE
03:01:38 2145.0 190 AT 2145.0 2148.0 Sell
18,597 51 LSE
03:01:38 2145.0 103 AT 2145.0 2148.0 Sell
18,407 50 LSE
03:01:38 2145.0 50 AT 2145.0 2148.0 Sell
18,304 49 LSE
03:01:38 2146.0 488 AT 2146.0 2149.0 Sell
18,254 48 LSE
03:01:38 2146.0 140 AT 2146.0 2149.0 Sell
17,766 47 LSE
03:01:38 2146.0 20 AT 2146.0 2149.0 Sell
17,626 46 LSE
03:01:38 2147.0 20 AT 2147.0 2149.0 Sell
17,606 45 LSE
03:01:35 2150.0 19 O 2147.0 2150.0 Buy
17,586 44 LSE
03:01:27 2148.0 1 O 2147.0 2150.0 Sell
17,567 43 LSE
03:01:21 2150.0 60 O 2147.0 2150.0 Buy
17,566 42 LSE
03:01:05 2147.63 220 O 2147.0 2150.0 Sell
17,506 41 LSE
03:00:59 2153.0 1 O 2147.0 2150.0 Buy
17,286 40 LSE
03:00:55 2153.0 15 O 2147.0 2150.0 Buy
17,285 39 LSE
03:00:52 2148.0 2 O 2147.0 2150.0 Sell
17,270 38 LSE
03:00:52 2153.0 2 O 2147.0 2150.0 Buy
17,268 37 LSE
03:00:51 2153.0 2 O 2147.0 2150.0 Buy
17,266 36 LSE
03:00:51 2148.0 18 O 2147.0 2150.0 Sell
17,264 35 LSE
03:00:50 2153.0 7 O 2147.0 2150.0 Buy
17,246 34 LSE
03:00:46 2148.0 100 AT 2148.0 2152.0 Sell
17,239 33 LSE
03:00:46 2148.0 268 AT 2148.0 2152.0 Sell
17,139 32 LSE
03:00:46 2149.0 135 AT 2149.0 2152.0 Sell
16,871 31 LSE
03:00:45 2149.0 133 AT 2149.0 2152.0 Sell
16,736 30 LSE
03:00:45 2149.0 150 AT 2149.0 2152.0 Sell
16,603 29 LSE
03:00:45 2149.0 200 AT 2149.0 2153.0 Sell
16,453 28 LSE
03:00:45 2149.0 127 AT 2149.0 2153.0 Sell
16,253 27 LSE
03:00:41 2151.558 348 O 2149.0 2153.0 Buy
16,126 26 LSE
03:00:39 2150.184 1200 O 2149.0 2153.0 Sell
15,778 25 LSE
03:00:37 2151.09 350 O 2149.0 2153.0 Buy
14,578 24 LSE
03:00:37 2151.09 526 O 2149.0 2153.0 Buy
14,228 23 LSE
03:00:37 2151.09 37 O 2149.0 2153.0 Buy
13,702 22 LSE
03:00:36 2150.402 2500 O 2150.0 2153.0 Sell
13,665 21 LSE
03:00:35 2150.0 221 AT 2150.0 2153.0 Sell
11,165 20 LSE
03:00:33 2149.812 96 O 2148.0 2153.0 Sell
10,944 19 LSE
03:00:23 2151.296 51 O 2150.0 2154.0 Sell
10,848 18 LSE
03:00:23 2151.8 13 O 2150.0 2154.0 Sell
10,797 17 LSE
03:00:21 2152.25 287 O 2150.0 2154.0 Buy
10,784 16 LSE
03:00:21 2152.25 13 O 2150.0 2154.0 Buy
10,497 15 LSE
03:00:21 2150.615 54 O 2150.0 2154.0 Sell
10,484 14 LSE
03:00:21 2150.615 39 O 2150.0 2154.0 Sell
10,430 13 LSE
03:00:21 2152.947 115 O 2150.0 2154.0 Buy
10,391 12 LSE
03:00:21 2150.454 1838 O 2151.0 2155.0 Sell
10,276 11 LSE
03:00:21 2150.728 500 O 2151.0 2155.0 Sell
8,438 10 LSE
03:00:21 2150.716 30 O 2151.0 2155.0 Sell
7,938 9 LSE
03:00:20 2150.623 56 O 2149.0 2154.0 Sell
7,908 8 LSE
03:00:20 2150.574 473 O 2149.0 2154.0 Sell
7,852 7 LSE
03:00:20 2148.004 1 O 2149.0 2154.0 Sell
7,379 6 LSE
03:00:19 2150.0 100 AT 2150.0 2152.0 Sell
7,378 5 LSE
03:00:18 2150.0 21 AT 2148.0 2150.0 Buy
7,278 4 LSE
03:00:18 2150.0 2 AT 2148.0 2150.0 Buy
7,257 3 LSE
03:00:18 2150.0 197 AT 2148.0 2150.0 Buy
7,255 2 LSE
03:00:18 2148.0 7058 UT 2145.0 2147.0
7,058 1 LSE

Your Recent History

LSE
IMB
Imperial Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved