ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,532.80
1.10%
Dow Jones
39,935.07
0.20%
Brent Oil
81.215
-0.39%
Bitcoin
67,247.09
2.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imperial Brands Plc (IMB)

  7. Imperial Brands Plc (IMB) Trades

Imperial Brands Plc

Imperial Brands Plc (IMB)

Intelligent Monitoring Group Ltd
2,143.00
-9.00
( -0.42% )
Updated: 05:10:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMB Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/25/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:02:02 2143.0 1 O 2145.0 2147.0 Sell
1,592,238 3349 LSE
12:51:12 2146.0 4 O 2145.0 2147.0
1,592,237 3348 LSE
12:49:24 2145.0 1 O 2145.0 2147.0 Sell
1,592,233 3347 LSE
12:45:31 2143.0 1 O 2145.0 2147.0 Sell
1,592,232 3346 LSE
12:44:05 2145.0 3 O 2145.0 2147.0 Sell
1,592,231 3345 LSE
12:34:50 2138.0 1 O 2145.0 2147.0 Sell
1,592,228 3344 LSE
12:34:27 2143.0 3 O 2145.0 2147.0 Sell
1,592,227 3343 LSE
12:29:36 2138.0 2 O 2145.0 2147.0 Sell
1,592,224 3342 LSE
12:27:44 2139.0 9 O 2145.0 2147.0 Sell
1,592,222 3341 LSE
12:27:40 2139.0 9 O 2145.0 2147.0 Sell
1,592,213 3340 LSE
12:27:18 2137.0 9 O 2145.0 2147.0 Sell
1,592,204 3339 LSE
12:27:18 2137.0 9 O 2145.0 2147.0 Sell
1,592,195 3338 LSE
12:26:58 2138.0 7 O 2145.0 2147.0 Sell
1,592,186 3337 LSE
12:25:54 2140.0 1 O 2145.0 2147.0 Sell
1,592,179 3336 LSE
12:25:52 2139.0 1 O 2145.0 2147.0 Sell
1,592,178 3335 LSE
12:00:31 2098.068 62453 O 2145.0 2147.0 Sell
1,592,177 3334 LSE
11:49:19 2137.0 1 O 2145.0 2147.0 Sell
1,529,724 3333 LSE
11:47:58 2135.0 1 O 2145.0 2147.0 Sell
1,529,723 3332 LSE
11:43:50 2134.0 2 O 2145.0 2147.0 Sell
1,529,722 3331 LSE
11:43:49 2134.0 2 O 2145.0 2147.0 Sell
1,529,720 3330 LSE
11:35:13 2152.0 8339 O 2145.0 2147.0 Buy
1,529,718 3329 LSE
11:35:13 2152.0 665 O 2145.0 2147.0 Buy
1,521,379 3328 LSE
11:35:13 2152.0 721298 UT 2145.0 2147.0 Buy
1,520,714 3327 LSE
11:29:24 2145.45 169 O 2145.0 2146.0 Sell
799,416 3326 LSE
11:29:10 2146.0 2 O 2145.0 2146.0 Buy
799,247 3325 LSE
11:29:00 2147.0 10 AT 2145.0 2147.0 Buy
799,245 3324 LSE
11:29:00 2145.9 94 O 2145.0 2147.0 Sell
799,235 3323 LSE
11:28:54 2145.9 243 O 2145.0 2147.0 Sell
799,141 3322 LSE
11:28:14 2146.0 61 AT 2145.0 2146.0 Buy
798,898 3321 LSE
11:28:14 2146.0 90 AT 2145.0 2146.0 Buy
798,837 3320 LSE
11:28:14 2146.0 212 AT 2145.0 2146.0 Buy
798,747 3319 LSE
11:28:00 2146.0 87 O 2145.0 2146.0 Buy
798,535 3318 LSE
11:28:00 2146.0 106 AT 2145.0 2146.0 Buy
798,448 3317 LSE
11:28:00 2146.0 190 AT 2145.0 2146.0 Buy
798,342 3316 LSE
11:28:00 2146.0 250 AT 2146.0 2147.0 Sell
798,152 3315 LSE
11:28:00 2146.0 451 AT 2146.0 2147.0 Sell
797,902 3314 LSE
11:28:00 2146.0 335 AT 2146.0 2147.0 Sell
797,451 3313 LSE
11:28:00 2146.0 187 AT 2146.0 2147.0 Sell
797,116 3312 LSE
11:28:00 2146.0 408 AT 2146.0 2147.0 Sell
796,929 3311 LSE
11:28:00 2146.0 94 AT 2146.0 2147.0 Sell
796,521 3310 LSE
11:28:00 2146.0 95 AT 2146.0 2147.0 Sell
796,427 3309 LSE
11:27:08 2147.0 135 AT 2146.0 2147.0 Buy
796,332 3308 LSE
11:27:06 2146.45 500 O 2146.0 2147.0 Sell
796,197 3307 LSE
11:27:00 2134.0 1 O 2146.0 2147.0 Sell
795,697 3306 LSE
11:26:48 2146.576 42 O 2146.0 2147.0 Buy
795,696 3305 LSE
11:26:40 2146.514 93 O 2146.0 2147.0 Buy
795,654 3304 LSE
11:26:26 2146.0 221 AT 2146.0 2147.0 Sell
795,561 3303 LSE
11:26:26 2146.0 408 AT 2146.0 2147.0 Sell
795,340 3302 LSE
11:26:26 2146.0 62 AT 2145.0 2146.0 Buy
794,932 3301 LSE
11:26:26 2146.0 90 AT 2145.0 2146.0 Buy
794,870 3300 LSE
11:26:26 2146.0 77 AT 2145.0 2146.0 Buy
794,780 3299 LSE
11:26:26 2146.0 90 AT 2145.0 2146.0 Buy
794,703 3298 LSE
11:26:26 2146.0 77 AT 2145.0 2146.0 Buy
794,613 3297 LSE
11:26:19 2146.0 31 AT 2145.0 2146.0 Buy
794,536 3296 LSE
11:26:19 2146.0 190 AT 2145.0 2146.0 Buy
794,505 3295 LSE
11:26:17 2146.0 299 AT 2146.0 2147.0 Sell
794,315 3294 LSE
11:26:17 2146.0 190 AT 2145.0 2146.0 Buy
794,016 3293 LSE
11:26:17 2146.0 121 AT 2145.0 2146.0 Buy
793,826 3292 LSE
11:26:17 2146.0 319 AT 2145.0 2146.0 Buy
793,705 3291 LSE
11:26:14 2146.0 2 O 2145.0 2146.0 Buy
793,386 3290 LSE
11:26:14 2146.0 175 AT 2146.0 2147.0 Sell
793,384 3289 LSE
11:26:14 2146.0 318 AT 2146.0 2147.0 Sell
793,209 3288 LSE
11:25:58 2145.515 500 O 2145.0 2146.0 Buy
792,891 3287 LSE
11:25:31 2146.0 87 AT 2144.0 2146.0 Buy
792,391 3286 LSE
11:25:31 2146.0 95 AT 2144.0 2146.0 Buy
792,304 3285 LSE
11:25:31 2146.0 84 AT 2144.0 2146.0 Buy
792,209 3284 LSE
11:25:29 2145.0 1007 O 2144.0 2146.0
792,125 3283 LSE
11:25:28 2145.0 408 AT 2144.0 2145.0 Buy
791,118 3282 LSE
11:25:28 2145.0 196 AT 2145.0 2146.0 Sell
790,710 3281 LSE
11:25:28 2145.0 161 AT 2145.0 2146.0 Sell
790,514 3280 LSE
11:25:28 2145.0 90 AT 2145.0 2146.0 Sell
790,353 3279 LSE
11:25:28 2145.0 142 AT 2145.0 2146.0 Sell
790,263 3278 LSE
11:25:28 2145.0 96 AT 2145.0 2146.0 Sell
790,121 3277 LSE
11:25:25 2145.0 92 AT 2145.0 2146.0 Sell
790,025 3276 LSE
11:25:25 2145.0 236 AT 2145.0 2146.0 Sell
789,933 3275 LSE
11:25:25 2145.0 166 AT 2145.0 2146.0 Sell
789,697 3274 LSE
11:25:24 2145.0 16 O 2145.0 2146.0 Sell
789,531 3273 LSE
11:25:20 2145.0 86 AT 2145.0 2146.0 Sell
789,515 3272 LSE
11:25:20 2145.0 102 AT 2145.0 2146.0 Sell
789,429 3271 LSE
11:25:20 2145.0 198 AT 2145.0 2146.0 Sell
789,327 3270 LSE
11:25:20 2145.0 216 AT 2145.0 2146.0 Sell
789,129 3269 LSE
11:25:20 2145.0 167 AT 2145.0 2146.0 Sell
788,913 3268 LSE
11:25:20 2145.0 408 AT 2145.0 2146.0 Sell
788,746 3267 LSE
11:25:19 2146.0 10 AT 2145.0 2146.0 Buy
788,338 3266 LSE
11:25:19 2146.0 4 AT 2145.0 2146.0 Buy
788,328 3265 LSE
11:25:19 2146.0 2 AT 2145.0 2146.0 Buy
788,324 3264 LSE
11:25:19 2146.0 61 AT 2145.0 2146.0 Buy
788,322 3263 LSE
11:25:19 2146.0 190 AT 2145.0 2146.0 Buy
788,261 3262 LSE
11:25:19 2146.0 6 AT 2145.0 2146.0 Buy
788,071 3261 LSE
11:25:18 2145.0 128 AT 2144.0 2145.0 Buy
788,065 3260 LSE
11:25:18 2145.0 408 AT 2144.0 2145.0 Buy
787,937 3259 LSE
11:25:18 2145.0 190 AT 2144.0 2145.0 Buy
787,529 3258 LSE
11:25:04 2145.0 1113 O 2144.0 2145.0 Buy
787,339 3257 LSE
11:25:04 2145.0 266 AT 2145.0 2146.0 Sell
786,226 3256 LSE
11:25:04 2145.0 101 AT 2145.0 2146.0 Sell
785,960 3255 LSE
11:25:04 2145.0 95 AT 2145.0 2146.0 Sell
785,859 3254 LSE
11:25:04 2145.0 169 AT 2145.0 2146.0 Sell
785,764 3253 LSE
11:25:04 2145.0 38 AT 2145.0 2146.0 Sell
785,595 3252 LSE
11:25:04 2146.0 10 AT 2145.0 2146.0 Buy
785,557 3251 LSE

Your Recent History

LSE
IMB
Imperial Brands
BIT
UC92SM
Unicredit Bank
COIN
BTCUSD
Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved