Imi (IMI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,714.00

19.00

(1.12%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:16-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:38	1701.0	22	AT	1700.0	1701.0	Buy		296,210	701	LSE
08:16:38	1701.0	175	AT	1700.0	1701.0	Buy		296,188	700	LSE
08:16:38	1701.0	37	AT	1700.0	1701.0	Buy		296,013	699	LSE
08:16:38	1700.0	246	AT	1698.0	1700.0	Buy		295,976	698	LSE
08:16:38	1700.0	206	AT	1698.0	1700.0	Buy		295,730	697	LSE
08:16:38	1700.0	176	AT	1698.0	1700.0	Buy		295,524	696	LSE
08:16:38	1700.0	196	AT	1698.0	1700.0	Buy		295,348	695	LSE
08:16:38	1700.0	176	AT	1698.0	1700.0	Buy		295,152	694	LSE
08:16:38	1700.0	193	AT	1698.0	1700.0	Buy		294,976	693	LSE
08:11:00	1699.0	186	AT	1699.0	1700.0	Sell		294,783	692	LSE
08:07:29	1699.0	4	AT	1699.0	1700.0	Sell		294,597	691	LSE
08:07:29	1699.0	11	AT	1699.0	1700.0	Sell		294,593	690	LSE
08:07:29	1699.0	201	AT	1699.0	1700.0	Sell		294,582	689	LSE
08:02:25	1700.0	11	AT	1700.0	1701.0	Sell		294,381	688	LSE
08:02:13	1700.0	185	AT	1700.0	1701.0	Sell		294,370	687	LSE
08:02:13	1700.0	11	AT	1700.0	1701.0	Sell		294,185	686	LSE
08:02:13	1700.0	188	AT	1700.0	1701.0	Sell		294,174	685	LSE
08:02:13	1700.0	307	O	1700.0	1701.0	Sell		293,986	684	LSE
08:02:08	1700.0	174	AT	1699.0	1700.0	Buy		293,679	683	LSE
08:02:08	1700.0	37	AT	1699.0	1700.0	Buy		293,505	682	LSE
08:02:08	1700.0	191	AT	1699.0	1700.0	Buy		293,468	681	LSE
08:02:08	1700.0	180	AT	1699.0	1700.0	Buy		293,277	680	LSE
07:56:13	1699.0	161	AT	1698.0	1699.0	Buy		293,097	679	LSE
07:55:24	1699.0	93	O	1698.0	1699.0	Buy		292,936	678	LSE
07:54:44	1698.0	55	AT	1698.0	1699.0	Sell		292,843	677	LSE
07:54:44	1698.0	185	AT	1698.0	1699.0	Sell		292,788	676	LSE
07:51:29	1699.0	102	AT	1699.0	1700.0	Sell		292,603	675	LSE
07:51:29	1699.0	81	AT	1699.0	1701.0	Sell		292,501	674	LSE
07:51:29	1699.0	196	AT	1699.0	1701.0	Sell		292,420	673	LSE
07:51:29	1699.0	282	AT	1699.0	1701.0	Sell		292,224	672	LSE
07:51:29	1699.0	74	AT	1699.0	1701.0	Sell		291,942	671	LSE
07:51:29	1699.0	167	AT	1699.0	1701.0	Sell		291,868	670	LSE
07:51:29	1699.0	159	AT	1699.0	1701.0	Sell		291,701	669	LSE
07:51:02	1700.0	9	AT	1700.0	1701.0	Sell		291,542	668	LSE
07:51:02	1700.0	53	AT	1700.0	1701.0	Sell		291,533	667	LSE
07:51:02	1700.0	7	AT	1700.0	1701.0	Sell		291,480	666	LSE
07:51:02	1700.0	4	AT	1700.0	1701.0	Sell		291,473	665	LSE
07:51:02	1700.0	55	AT	1700.0	1702.0	Sell		291,469	664	LSE
07:51:02	1700.0	28	AT	1700.0	1702.0	Sell		291,414	663	LSE
07:51:02	1700.0	309	AT	1700.0	1702.0	Sell		291,386	662	LSE
07:51:02	1700.0	98	AT	1700.0	1702.0	Sell		291,077	661	LSE
07:51:02	1700.0	165	AT	1700.0	1702.0	Sell		290,979	660	LSE
07:48:18	1701.0	343	AT	1701.0	1702.0	Sell		290,814	659	LSE
07:48:18	1701.0	164	AT	1701.0	1702.0	Sell		290,471	658	LSE
07:48:18	1701.0	7	AT	1701.0	1702.0	Sell		290,307	657	LSE
07:48:18	1701.0	83	AT	1701.0	1702.0	Sell		290,300	656	LSE
07:44:51	1702.0	76	AT	1701.0	1702.0	Buy		290,217	655	LSE
07:44:51	1702.0	170	AT	1701.0	1702.0	Buy		290,141	654	LSE
07:43:00	1700.472	3000	O	1700.0	1702.0	Sell		289,971	653	LSE
07:41:18	1701.0	247	AT	1701.0	1702.0	Sell		286,971	652	LSE
07:41:18	1701.0	279	AT	1701.0	1702.0	Sell		286,724	651	LSE

FTSEurofirst 300 ex UK

Shanghai Fosun Pharmaceu... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions