BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.755
-0.02%
Bitcoin
97,871.17
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,750.00
36.00
(2.10%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:41:18 1701.0 279 AT 1701.0 1702.0 Sell
286,724 651 LSE
07:40:14 1702.0 48 AT 1701.0 1702.0 Buy
286,445 650 LSE
07:40:14 1702.0 48 AT 1701.0 1702.0 Buy
286,397 649 LSE
07:40:13 1701.0 259 O 1701.0 1702.0 Sell
286,349 648 LSE
07:40:13 1701.0 259 O 1701.0 1702.0 Sell
286,090 647 LSE
07:40:10 1701.0 55 AT 1700.0 1701.0 Buy
285,831 646 LSE
07:40:10 1701.0 483 AT 1700.0 1701.0 Buy
285,776 645 LSE
07:40:10 1701.0 100 AT 1700.0 1701.0 Buy
285,293 644 LSE
07:40:10 1701.0 178 AT 1700.0 1701.0 Buy
285,193 643 LSE
07:37:03 1699.0 170 O 1699.0 1701.0 Sell
285,015 642 LSE
07:36:58 1700.0 5 AT 1700.0 1701.0 Sell
284,845 641 LSE
07:36:58 1700.0 98 AT 1700.0 1701.0 Sell
284,840 640 LSE
07:36:58 1700.0 139 AT 1700.0 1701.0 Sell
284,742 639 LSE
07:36:54 1700.0 184 O 1700.0 1701.0 Sell
284,603 638 LSE
07:36:54 1700.0 184 O 1700.0 1701.0 Sell
284,419 637 LSE
07:36:51 1701.0 5 AT 1701.0 1702.0 Sell
284,235 636 LSE
07:36:51 1701.0 93 AT 1701.0 1702.0 Sell
284,230 635 LSE
07:36:51 1701.0 184 AT 1701.0 1702.0 Sell
284,137 634 LSE
07:36:41 1702.0 311 O 1701.0 1702.0 Buy
283,953 633 LSE
07:33:34 1701.0 195 O 1701.0 1702.0 Sell
283,642 632 LSE
07:33:33 1701.0 195 O 1701.0 1702.0 Sell
283,447 631 LSE
07:31:08 1701.0 166 O 1701.0 1702.0 Sell
283,252 630 LSE
07:31:08 1701.0 166 O 1701.0 1702.0 Sell
283,086 629 LSE
07:28:16 1701.0 161 AT 1700.0 1701.0 Buy
282,920 628 LSE
07:28:13 1701.0 12 AT 1701.0 1702.0 Sell
282,759 627 LSE
07:28:13 1701.0 290 AT 1701.0 1702.0 Sell
282,747 626 LSE
07:28:13 1701.0 198 AT 1701.0 1702.0 Sell
282,457 625 LSE
07:28:13 1701.0 2 AT 1701.0 1702.0 Sell
282,259 624 LSE
07:28:13 1701.0 170 AT 1701.0 1702.0 Sell
282,257 623 LSE
07:28:13 1701.0 6 AT 1701.0 1702.0 Sell
282,087 622 LSE
07:20:10 1700.0 167 O 1700.0 1702.0 Sell
282,081 621 LSE
07:20:10 1700.0 167 O 1700.0 1702.0 Sell
281,914 620 LSE
07:19:07 1701.0 48 AT 1701.0 1702.0 Sell
281,747 619 LSE
07:19:07 1701.0 162 AT 1700.0 1701.0 Buy
281,699 618 LSE
07:19:07 1701.0 181 AT 1700.0 1701.0 Buy
281,537 617 LSE
07:17:18 1701.0 18 AT 1701.0 1702.0 Sell
281,356 616 LSE
07:17:18 1701.0 141 AT 1701.0 1702.0 Sell
281,338 615 LSE
07:17:18 1701.0 136 AT 1701.0 1702.0 Sell
281,197 614 LSE
07:17:18 1701.0 66 AT 1701.0 1702.0 Sell
281,061 613 LSE
07:16:27 1701.0 56 AT 1701.0 1702.0 Sell
280,995 612 LSE
07:16:27 1701.0 6 AT 1701.0 1702.0 Sell
280,939 611 LSE
07:10:44 1701.0 8 AT 1701.0 1702.0 Sell
280,933 610 LSE
07:10:44 1701.0 69 AT 1701.0 1702.0 Sell
280,925 609 LSE
07:10:44 1701.0 13 AT 1701.0 1702.0 Sell
280,856 608 LSE
07:10:44 1701.0 177 AT 1701.0 1702.0 Sell
280,843 607 LSE
07:10:44 1701.0 9 AT 1701.0 1702.0 Sell
280,666 606 LSE
07:10:44 1701.0 79 AT 1701.0 1702.0 Sell
280,657 605 LSE
07:07:00 1701.0 150 AT 1701.0 1702.0 Sell
280,578 604 LSE
07:07:00 1701.0 98 AT 1701.0 1702.0 Sell
280,428 603 LSE
07:07:00 1701.0 158 AT 1701.0 1702.0 Sell
280,330 602 LSE
07:07:00 1701.0 61 AT 1701.0 1702.0 Sell
280,172 601 LSE

Your Recent History

LSE
IMI
Imi
BIT
P1D1H1
BNP Paribas Issuance
BSTP
KNCBTC
Kyber Network Crystal v2
BIT
1TSLA
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82