Indus Gas (INDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indus Gas Limited (INDI)
Indus Gas Limited (INDI) Trades

Indus Gas Limited (INDI)

7.65

0.00

(0.00%)

Closed January 13 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:42	7.0	41	O	6.8	7.95	Sell		410,046	63	LSE
11:29:32	7.95	1250	AT	6.8	7.95	Buy		410,005	62	LSE
11:18:14	7.2	78	O	6.8	7.45	Buy		408,755	61	LSE
11:06:10	7.2	34	O	6.8	7.45	Buy		408,677	60	LSE
10:48:40	7.0	42	AT	7.0	7.45	Sell		408,643	59	LSE
10:37:04	7.39	67	O	7.0	7.45	Buy		408,601	58	LSE
09:34:09	7.45	800	AT	7.0	7.45	Buy		408,534	57	LSE
08:22:20	7.1	74534	AT	7.1	7.65	Sell		407,734	56	LSE
08:22:20	7.2	11177	AT	7.2	7.65	Sell		333,200	55	LSE
05:56:57	7.2	455	AT	7.2	7.85	Sell		322,023	54	LSE
05:56:56	7.2	297	O	7.2	7.85	Sell		321,568	53	LSE
05:56:36	7.1	165	O	7.1	7.85	Sell		321,271	52	LSE
05:03:06	7.9	75	O	7.1	7.95	Buy		321,106	51	LSE
04:53:00	7.1	466	AT	7.1	8.2	Sell		321,031	50	LSE
04:52:59	7.1	316	O	7.1	8.2	Sell		320,565	49	LSE
04:52:57	7.5	149	O	7.1	7.95	Sell		320,249	48	LSE
04:52:57	7.5	10000	AT	7.5	7.95	Sell		320,100	47	LSE
04:52:57	7.55	8079	AT	7.55	7.95	Sell		310,100	46	LSE
04:51:15	7.55	296	AT	7.55	7.95	Sell		302,021	45	LSE
04:51:12	7.55	297	O	7.55	7.95	Sell		301,725	44	LSE
04:50:57	7.55	152	O	7.55	7.95	Sell		301,428	43	LSE
04:50:57	7.55	7486	AT	7.55	8.0	Sell		301,276	42	LSE
04:50:53	7.55	5000	O	7.55	8.0	Sell		293,790	41	LSE
04:15:50	8.2	9195	AT	7.55	8.2	Buy		288,790	40	LSE
04:03:57	7.55	571	O	7.55	8.2	Sell		279,595	39	LSE
04:03:48	7.55	572	AT	7.55	8.2	Sell		279,024	38	LSE
04:00:31	8.2	1	AT	7.55	8.2	Buy		278,452	37	LSE
03:54:49	8.15	1010	AT	8.15	8.2	Sell		278,451	36	LSE
03:46:54	8.1	6000	AT	7.15	8.1	Buy		277,441	35	LSE
03:46:52	8.0	10000	AT	7.15	8.0	Buy		271,441	34	LSE
03:46:52	7.95	4805	AT	7.15	7.95	Buy		261,441	33	LSE
03:45:26	7.87	25000	O	7.15	7.95	Buy		256,636	32	LSE
03:37:05	7.5	10000	AT	6.75	7.5	Buy		231,636	31	LSE
03:37:05	7.3	9383	AT	6.75	7.3	Buy		221,636	30	LSE
03:34:56	7.25	11027	O	6.55	7.3	Buy		212,253	29	LSE
03:34:53	7.3	137	O	6.55	7.3	Buy		201,226	28	LSE
03:34:53	7.25	11027	AT	6.55	7.25	Buy		201,089	27	LSE
03:34:53	7.25	1241	AT	6.5	7.25	Buy		190,062	26	LSE
03:24:30	7.0	10000	AT	6.5	7.0	Buy		188,821	25	LSE
03:22:28	6.5	27800	O	6.3	6.95	Sell		178,821	24	LSE
03:19:28	6.95	28	O	6.3	6.95	Buy		151,021	23	LSE
03:17:12	6.5	10000	AT	6.0	6.5	Buy		150,993	22	LSE
03:16:23	6.5	19	O	6.0	6.5	Buy		140,993	21	LSE
03:16:08	6.0	15000	O	6.0	6.95	Sell		140,974	20	LSE
03:10:30	7.0	571	O	6.0	6.95	Buy		125,974	19	LSE
03:09:16	6.95	2303	O	6.0	6.95	Buy		125,403	18	LSE
03:08:42	7.0	628	O	6.0	6.95	Buy		123,100	17	LSE
03:08:12	6.95	2303	AT	6.0	6.95	Buy		122,472	16	LSE
03:08:10	6.0	15762	O	6.0	6.95	Sell		120,169	15	LSE
03:05:40	7.0	572	AT	6.0	7.0	Buy		104,407	14	LSE
03:03:42	7.0	628	AT	6.0	7.0	Buy		103,835	13	LSE
03:03:42	7.0	571	AT	6.0	7.0	Buy		103,207	12	LSE
03:03:40	6.5	36	O	6.0	6.5	Buy		102,636	11	LSE
03:03:40	6.5	150	O	6.0	6.5	Buy		102,600	10	LSE
03:03:40	6.5	290	AT	6.0	6.5	Buy		102,450	9	LSE
03:03:32	6.176	30000	O	6.5	7.3	Sell		102,160	8	LSE
03:01:50	7.5	250	O	6.5	7.3	Buy		72,160	7	LSE
03:01:26	6.72	2000	O	6.5	7.5	Sell		71,910	6	LSE
03:01:05	7.0	10000	AT	7.0	8.45	Sell		69,910	5	LSE
03:01:05	7.05	10000	AT	7.05	8.45	Sell		59,910	4	LSE
03:00:51	7.3	5000	AT	7.3	8.45	Sell		49,910	3	LSE
03:00:51	7.3	5000	AT	7.3	8.45	Sell		44,910	2	LSE
03:00:42	7.216	39910	O	7.3	8.45	Sell		39,910	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions