Indus Gas (INDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indus Gas Limited (INDI)
Indus Gas Limited (INDI) Trades

Indus Gas Limited (INDI)

9.00

-3.00

(-25.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:07	12.0	828	AT	11.5	12.0	Buy		205,230	51	LSE
04:09:07	12.0	878	AT	11.5	12.0	Buy		204,402	50	LSE
04:09:07	12.0	1245	AT	11.5	12.0	Buy		203,524	49	LSE
04:08:59	12.0	147	O	11.5	12.0	Buy		202,279	48	LSE
04:08:59	11.5	186	O	11.5	12.0	Sell		202,132	47	LSE
04:08:50	11.0	31	O	11.0	12.0	Sell		201,946	46	LSE
04:08:50	11.0	226	AT	11.0	12.0	Sell		201,915	45	LSE
04:08:47	11.0	268	O	11.0	12.0	Sell		201,689	44	LSE
04:08:44	12.0	42	O	10.0	12.0	Buy		201,421	43	LSE
04:08:44	10.0	236	AT	10.0	12.0	Sell		201,379	42	LSE
04:08:43	10.0	236	O	10.0	12.0	Sell		201,143	41	LSE
04:08:43	12.0	374	AT	10.0	12.0	Buy		200,907	40	LSE
04:08:18	12.0	132	O	10.0	12.0	Buy		200,533	39	LSE
04:08:17	10.0	245	AT	10.0	12.0	Sell		200,401	38	LSE
04:08:16	10.0	363	O	10.0	12.0	Sell		200,156	37	LSE
04:08:16	12.0	25	O	10.0	12.0	Buy		199,793	36	LSE
04:08:16	12.0	43	O	10.0	12.0	Buy		199,768	35	LSE
04:08:16	12.0	52	O	10.0	12.0	Buy		199,725	34	LSE
04:08:16	12.0	83	O	10.0	12.0	Buy		199,673	33	LSE
04:08:16	12.0	133	AT	10.0	12.0	Buy		199,590	32	LSE
04:08:09	12.0	21976	UT	10.1	12.0	Buy		199,457	31	LSE
04:01:55	11.5	1728	O	10.0	11.5	Buy		177,481	30	LSE
04:01:51	11.5	1728	AT	10.0	11.5	Buy		175,753	29	LSE
04:01:47	10.5	6728	AT	10.0	10.5	Buy		174,025	28	LSE
04:00:45	10.5	2272	O	10.0	10.5	Buy		167,297	27	LSE
04:00:44	10.5	2272	AT	10.0	10.5	Buy		165,025	26	LSE
04:00:09	10.0	8974	AT	9.55	10.0	Buy		162,753	25	LSE
03:59:56	10.0	1026	AT	9.5	10.0	Buy		153,779	24	LSE
03:59:56	10.0	10000	AT	9.5	10.0	Buy		152,753	23	LSE
03:59:54	9.5	11027	O	9.5	10.0	Sell		142,753	22	LSE
03:59:52	9.5	11027	AT	9.5	10.0	Sell		131,726	21	LSE
03:52:37	9.0	4930	AT	9.0	9.7	Sell		120,699	20	LSE
03:50:45	9.0	293	AT	9.0	9.7	Sell		115,769	19	LSE
03:47:17	9.5	293	AT	9.0	9.5	Buy		115,476	18	LSE
03:47:03	9.0	4777	AT	8.1	9.0	Buy		115,183	17	LSE
03:46:55	9.0	851	AT	9.0	9.5	Sell		110,406	16	LSE
03:46:55	9.0	9372	AT	9.0	9.5	Sell		109,555	15	LSE
03:46:54	9.0	628	O	9.0	9.5	Sell		100,183	14	LSE
03:46:53	9.0	628	AT	9.0	9.5	Sell		99,555	13	LSE
03:46:18	9.728	30778	O	8.15	9.5	Buy		98,927	12	LSE
03:46:03	8.0	10000	AT	6.85	8.0	Buy		68,149	11	LSE
03:45:57	7.95	11716	AT	6.85	7.95	Buy		58,149	10	LSE
03:45:56	8.353	35842	O	6.85	7.95	Buy		46,433	9	LSE
03:37:12	6.85	96	O	6.85	7.95	Sell		10,591	8	LSE
03:37:11	6.85	97	AT	6.85	7.95	Sell		10,495	7	LSE
03:05:30	7.95	2564	AT	6.55	7.95	Buy		10,398	6	LSE
03:05:30	7.1	7436	AT	6.55	7.1	Buy		7,834	5	LSE
03:02:15	7.95	99	O	6.55	7.95	Buy		398	4	LSE
03:02:10	7.95	99	O	6.55	7.95	Buy		299	3	LSE
03:00:08	7.95	100	AT	6.55	7.95	Buy		200	2	LSE
03:00:08	7.95	100	AT	6.55	7.95	Buy		100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions