We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 2604.5 | 491 | UT | 2602.0 | 2606.0 | Buy | 3,940 | 27 | LSE | |
| 11:16:46 | 2599.5 | 74 | AT | 2596.5 | 2599.5 | Buy | 3,449 | 26 | LSE | |
| 10:37:24 | 2606.5 | 5 | O | 2603.0 | 2606.5 | Buy | 3,375 | 25 | LSE | |
| 10:31:37 | 2604.371 | 250 | O | 2603.5 | 2606.5 | Sell | 3,370 | 24 | LSE | |
| 10:12:02 | 2604.0 | 106 | AT | 2604.0 | 2607.0 | Sell | 3,120 | 23 | LSE | |
| 10:01:09 | 2604.0 | 39 | AT | 2604.0 | 2606.0 | Sell | 3,014 | 22 | LSE | |
| 10:00:43 | 2604.956 | 237 | O | 2603.5 | 2607.5 | Sell | 2,975 | 21 | LSE | |
| 09:14:57 | 2600.415 | 20 | O | 2597.5 | 2601.0 | Buy | 2,738 | 20 | LSE | |
| 09:14:57 | 2597.92 | 2 | O | 2597.5 | 2601.0 | Sell | 2,718 | 19 | LSE | |
| 09:06:47 | 2600.7 | 67 | O | 2598.5 | 2601.0 | Buy | 2,716 | 18 | LSE | |
| 09:04:35 | 2599.386 | 2 | O | 2598.5 | 2601.5 | Sell | 2,649 | 17 | LSE | |
| 08:30:50 | 2600.0 | 10 | O | 2600.0 | 2649.0 | Sell | 2,647 | 16 | LSE | |
| 07:34:04 | 2594.36 | 200 | O | 2594.0 | 2597.0 | Sell | 2,637 | 15 | LSE | |
| 07:17:01 | 2596.889 | 143 | O | 2594.5 | 2597.5 | Buy | 2,437 | 14 | LSE | |
| 06:19:47 | 2595.2 | 7 | O | 2593.0 | 2595.5 | Buy | 2,294 | 13 | LSE | |
| 05:30:32 | 2595.58 | 8 | O | 2593.5 | 2596.0 | Buy | 2,287 | 12 | LSE | |
| 04:44:23 | 2593.7 | 93 | O | 2591.5 | 2594.0 | Buy | 2,279 | 11 | LSE | |
| 04:26:40 | 2592.191 | 154 | O | 2590.0 | 2592.5 | Buy | 2,186 | 10 | LSE | |
| 04:25:43 | 2590.24 | 1 | O | 2590.0 | 2592.0 | Sell | 2,032 | 9 | LSE | |
| 04:00:49 | 2588.76 | 4 | O | 2587.0 | 2589.0 | Buy | 2,031 | 8 | LSE | |
| 03:55:45 | 2587.634 | 78 | O | 2587.0 | 2589.5 | Sell | 2,027 | 7 | LSE | |
| 03:10:44 | 2585.0 | 483 | AT | 2585.0 | 2589.5 | Sell | 1,949 | 6 | LSE | |
| 03:10:44 | 2585.0 | 1429 | AT | 2585.0 | 2589.5 | Sell | 1,466 | 5 | LSE | |
| 03:04:16 | 2595.0 | 1 | O | 2586.5 | 2595.0 | Buy | 37 | 4 | LSE | |
| 03:03:13 | 2592.0 | 25 | AT | 2592.0 | 2595.0 | Sell | 36 | 3 | LSE | |
| 03:00:10 | 2602.0 | 1 | AT | 2592.0 | 2602.0 | Buy | 11 | 2 | LSE | |
| 03:00:09 | 2604.0 | 10 | UT | 2582.5 | 2699.0 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
