![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:23:52 | 2550.0 | 11 | AT | 2550.0 | 2550.5 | Sell | 30,233 | 46 | LSE | |
07:23:51 | 2550.0 | 3 | AT | 2550.0 | 2551.0 | Sell | 30,222 | 45 | LSE | |
07:23:51 | 2550.0 | 4 | AT | 2550.0 | 2551.0 | Sell | 30,219 | 44 | LSE | |
06:58:32 | 2544.0 | 2 | O | 2544.0 | 2548.0 | Sell | 30,215 | 43 | LSE | |
06:55:32 | 2549.5 | 2 | O | 2545.0 | 2549.5 | Buy | 30,213 | 42 | LSE | |
06:44:26 | 2549.5 | 3 | AT | 2546.5 | 2549.5 | Buy | 30,211 | 41 | LSE | |
06:24:29 | 2548.5 | 217 | AT | 2548.5 | 2550.0 | Sell | 30,208 | 40 | LSE | |
06:21:52 | 2547.604 | 217 | O | 2547.0 | 2551.0 | Sell | 29,991 | 39 | LSE | |
06:17:48 | 2547.48 | 19 | O | 2547.0 | 2551.0 | Sell | 29,774 | 38 | LSE | |
06:11:09 | 2549.0 | 14 | AT | 2549.0 | 2552.5 | Sell | 29,755 | 37 | LSE | |
06:11:09 | 2549.0 | 18 | AT | 2549.0 | 2552.5 | Sell | 29,741 | 36 | LSE | |
05:47:12 | 2550.1 | 2481 | AT | 2550.1 | 2551.22 | Sell | 29,723 | 35 | LSE | |
05:47:07 | 2549.73 | 54 | O | 2549.5 | 2552.0 | Sell | 27,242 | 34 | LSE | |
05:47:06 | 2548.953 | 30 | O | 2549.5 | 2551.5 | Sell | 27,188 | 33 | LSE | |
05:43:47 | 2548.104 | 2451 | O | 2547.5 | 2551.5 | Sell | 27,158 | 32 | LSE | |
05:42:14 | 2551.2 | 1 | O | 2546.5 | 2551.5 | Buy | 24,707 | 31 | LSE | |
05:41:32 | 2551.2 | 1 | O | 2549.0 | 2551.5 | Buy | 24,706 | 30 | LSE | |
05:40:34 | 2551.2 | 4 | O | 2548.5 | 2551.5 | Buy | 24,705 | 29 | LSE | |
05:26:00 | 2551.0 | 5 | AT | 2551.0 | 2552.0 | Sell | 24,701 | 28 | LSE | |
05:12:33 | 2550.865 | 109 | O | 2549.0 | 2552.5 | Buy | 24,696 | 27 | LSE | |
05:11:11 | 2551.5 | 3 | AT | 2549.5 | 2551.5 | Buy | 24,587 | 26 | LSE | |
05:10:41 | 2550.5 | 17 | AT | 2550.5 | 2553.0 | Sell | 24,584 | 25 | LSE | |
05:10:41 | 2550.5 | 2 | AT | 2550.5 | 2553.0 | Sell | 24,567 | 24 | LSE | |
05:10:41 | 2551.5 | 3 | AT | 2551.5 | 2553.0 | Sell | 24,565 | 23 | LSE | |
05:10:41 | 2551.5 | 7 | AT | 2551.5 | 2553.0 | Sell | 24,562 | 22 | LSE | |
05:10:41 | 2551.5 | 9 | AT | 2551.5 | 2553.0 | Sell | 24,555 | 21 | LSE | |
05:02:17 | 2554.0 | 7 | O | 2550.5 | 2554.0 | Buy | 24,546 | 20 | LSE | |
04:11:15 | 2548.5 | 5 | O | 2545.5 | 2548.5 | Buy | 24,539 | 19 | LSE | |
03:46:47 | 2547.5 | 7663 | AT | 2547.5 | 2548.5 | Sell | 24,534 | 18 | LSE | |
03:32:02 | 2546.0 | 18 | AT | 2546.0 | 2547.0 | Sell | 16,871 | 17 | LSE | |
03:21:53 | 2544.0 | 131 | AT | 2536.5 | 2544.0 | Buy | 16,853 | 16 | LSE | |
03:21:53 | 2545.5 | 618 | AT | 2545.5 | 2553.0 | Sell | 16,722 | 15 | LSE | |
03:21:53 | 2546.0 | 7663 | AT | 2546.0 | 2553.0 | Sell | 16,104 | 14 | LSE | |
03:21:53 | 2546.5 | 4102 | AT | 2546.5 | 2553.0 | Sell | 8,441 | 13 | LSE | |
03:21:53 | 2547.0 | 618 | AT | 2547.0 | 2553.0 | Sell | 4,339 | 12 | LSE | |
03:21:53 | 2549.0 | 1690 | AT | 2549.0 | 2553.0 | Sell | 3,721 | 11 | LSE | |
03:21:53 | 2549.0 | 1213 | AT | 2549.0 | 2553.0 | Sell | 2,031 | 10 | LSE | |
03:16:49 | 2551.04 | 25 | O | 2550.0 | 2555.0 | Sell | 818 | 9 | LSE | |
03:15:56 | 2553.58 | 3 | O | 2550.5 | 2554.0 | Buy | 793 | 8 | LSE | |
03:13:15 | 2550.57 | 11 | O | 2548.0 | 2552.5 | Buy | 790 | 7 | LSE | |
03:07:57 | 2550.545 | 270 | O | 2547.0 | 2553.0 | Buy | 779 | 6 | LSE | |
03:01:41 | 2549.0 | 15 | AT | 2549.0 | 2555.5 | Sell | 509 | 5 | LSE | |
03:01:12 | 2550.0 | 86 | AT | 2550.0 | 2552.5 | Sell | 494 | 4 | LSE | |
03:01:04 | 2543.5 | 1 | O | 2545.5 | 2556.5 | Sell | 408 | 3 | LSE | |
03:00:59 | 2546.842 | 86 | O | 2545.5 | 2556.5 | Sell | 407 | 2 | LSE | |
03:00:16 | 2547.5 | 321 | UT | 2569.5 | 2577.0 | 321 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions