International Public Par... (INPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

129.20

1.20

( 0.94% )

Updated: 03:40:01

Delayed by 15 minutes

Last trades on 08/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	127.4	267000	UT	127.2	127.8	Sell		2,402,703	254	LSE
11:29:33	127.28	708	O	127.2	127.4	Sell		2,135,703	253	LSE
11:29:17	127.4	392	O	127.2	127.4	Buy		2,134,995	252	LSE
11:27:22	127.28	938	O	127.2	127.4	Sell		2,134,603	251	LSE
11:25:17	127.224	2383	O	127.2	127.4	Sell		2,133,665	250	LSE
11:25:00	127.4	872	AT	127.4	127.6	Sell		2,131,282	249	LSE
11:25:00	127.4	462	AT	127.4	127.6	Sell		2,130,410	248	LSE
11:25:00	127.4	1409	AT	127.4	127.6	Sell		2,129,948	247	LSE
11:25:00	127.4	9963	AT	127.4	127.6	Sell		2,128,539	246	LSE
11:24:23	127.448	4485	O	127.4	127.8	Sell		2,118,576	245	LSE
11:16:25	127.559	11759	O	127.4	127.8	Sell		2,114,091	244	LSE
11:12:21	127.448	3863	O	127.4	127.8	Sell		2,102,332	243	LSE
11:11:31	127.56	5000	O	127.4	127.8	Sell		2,098,469	242	LSE
11:11:23	127.448	4690	O	127.4	127.8	Sell		2,093,469	241	LSE
11:08:05	127.4	5037	AT	127.4	127.8	Sell		2,088,779	240	LSE
11:07:14	127.6	20000	O	127.4	127.8			2,083,742	239	LSE
11:04:46	127.56	20000	O	127.4	127.8	Sell		2,063,742	238	LSE
11:00:22	127.8	200	O	127.4	127.8	Buy		2,043,742	237	LSE
11:00:22	127.8	2	O	127.4	127.8	Buy		2,043,542	236	LSE
10:58:22	127.448	24	O	127.4	127.8	Sell		2,043,540	235	LSE
10:57:16	127.56	2212	O	127.4	127.8	Sell		2,043,516	234	LSE
10:56:23	127.485	1403	O	127.4	127.8	Sell		2,041,304	233	LSE
10:55:40	127.56	1333	O	127.4	127.8	Sell		2,039,901	232	LSE
10:48:12	127.56	890	O	127.4	127.8	Sell		2,038,568	231	LSE
10:39:34	127.56	2522	O	127.4	127.8	Sell		2,037,678	230	LSE
10:37:38	127.56	7134	O	127.4	127.8	Sell		2,035,156	229	LSE
10:31:01	127.485	285	O	127.4	127.8	Sell		2,028,022	228	LSE
10:30:56	127.56	2000	O	127.4	127.8	Sell		2,027,737	227	LSE
10:30:50	127.448	2000	O	127.4	127.8	Sell		2,025,737	226	LSE
10:24:57	127.56	4907	O	127.4	127.8	Sell		2,023,737	225	LSE
10:20:55	127.56	1425	O	127.4	127.8	Sell		2,018,830	224	LSE
10:20:33	127.448	1425	O	127.4	127.8	Sell		2,017,405	223	LSE
10:17:26	127.56	546	O	127.4	127.8	Sell		2,015,980	222	LSE
10:15:55	127.448	4500	O	127.4	127.8	Sell		2,015,434	221	LSE
10:15:41	127.56	4046	O	127.4	127.8	Sell		2,010,934	220	LSE
10:14:22	127.6	2543	AT	127.6	128.0	Sell		2,006,888	219	LSE
10:14:22	127.6	1032	AT	127.6	128.0	Sell		2,004,345	218	LSE
10:14:22	127.6	76	AT	127.6	128.0	Sell		2,003,313	217	LSE
10:12:00	127.8	2857	AT	127.8	128.0	Sell		2,003,237	216	LSE
10:12:00	128.0	9568	AT	127.8	128.0	Buy		2,000,380	215	LSE
10:12:00	128.0	1605	AT	127.8	128.0	Buy		1,990,812	214	LSE
10:11:59	127.64	5354	O	127.6	128.0	Sell		1,989,207	213	LSE
10:11:58	127.64	9300	O	127.6	128.0	Sell		1,983,853	212	LSE
10:11:52	127.765	20000	O	127.6	128.0	Sell		1,974,553	211	LSE
10:08:04	127.623	1596	O	127.6	128.0	Sell		1,954,553	210	LSE
10:05:04	127.765	8768	O	127.6	128.0	Sell		1,952,957	209	LSE
10:00:09	127.62	4219	O	127.6	128.0	Sell		1,944,189	208	LSE
09:59:47	127.62	10716	O	127.6	128.0	Sell		1,939,970	207	LSE
09:57:56	127.764	1575	O	127.6	128.0	Sell		1,929,254	206	LSE
09:57:37	127.6	945	AT	127.6	128.0	Sell		1,927,679	205	LSE
09:57:37	127.6	2085	AT	127.6	128.0	Sell		1,926,734	204	LSE
09:57:37	127.6	2810	AT	127.6	128.0	Sell		1,924,649	203	LSE
09:57:37	127.6	1032	AT	127.6	128.0	Sell		1,921,839	202	LSE
09:57:37	127.8	729	AT	127.8	128.0	Sell		1,920,807	201	LSE

International Public Par...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions