Ishr G Clean E (INRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Clean E (INRG)
Ishr G Clean E (INRG) Trades

Ishr G Clean E (INRG)

628.875

-0.875

( -0.14% )

Updated: 09:09:08

Delayed by 15 minutes

Trade 151 - 101 (04:22-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:52	628.5	318	O	627.5	628.5	Buy		12,405	151	LSE
04:14:21	628.593	38	O	628.0	628.75	Buy		12,087	150	LSE
04:14:14	627.5	15	O	627.5	628.5	Sell		12,049	149	LSE
04:13:40	628.5	13	O	628.0	628.5	Buy		12,034	148	LSE
04:13:26	628.5	853	AT	628.5	628.75	Sell		12,021	147	LSE
04:13:00	628.5	3	O	627.75	628.5	Buy		11,168	146	LSE
04:10:04	628.5	2	O	627.75	628.5	Buy		11,165	145	LSE
04:06:33	628.75	2	AT	628.0	628.75	Buy		11,163	144	LSE
04:06:33	628.5	1	AT	628.0	628.5	Buy		11,161	143	LSE
04:05:06	628.75	2	AT	627.75	628.75	Buy		11,160	142	LSE
04:05:06	628.75	1	AT	627.75	628.75	Buy		11,158	141	LSE
04:04:22	627.25	4	O	627.25	628.5	Sell		11,157	140	LSE
04:03:08	628.0	2	O	627.0	628.0	Buy		11,153	139	LSE
04:02:36	628.0	1	O	627.0	628.0	Buy		11,151	138	LSE
04:00:24	627.125	2	O	627.0	628.25	Sell		11,150	137	LSE
03:57:20	627.75	2	O	626.5	627.75	Buy		11,148	136	LSE
03:54:32	626.75	4	O	626.75	627.5	Sell		11,146	135	LSE
03:53:49	627.75	1	O	626.75	627.75	Buy		11,142	134	LSE
03:46:17	626.5	1	O	626.5	627.25	Sell		11,141	133	LSE
03:45:49	626.25	224	O	626.25	627.25	Sell		11,140	132	LSE
03:45:35	626.5	156	AT	626.25	626.5	Buy		10,916	131	LSE
03:45:28	626.5	2041	AT	626.5	627.5	Sell		10,760	130	LSE
03:43:56	626.5	22	O	626.5	627.5	Sell		8,719	129	LSE
03:43:21	626.5	157	AT	626.25	626.5	Buy		8,697	128	LSE
03:43:03	626.5	227	AT	626.25	626.5	Buy		8,540	127	LSE
03:42:51	626.5	200	AT	626.25	626.5	Buy		8,313	126	LSE
03:42:51	626.5	2041	AT	626.5	627.25	Sell		8,113	125	LSE
03:37:18	627.25	2	O	626.0	627.25	Buy		6,072	124	LSE
03:31:49	626.75	143	O	625.5	626.75	Buy		6,070	123	LSE
03:31:24	625.638	190	O	625.5	626.75	Sell		5,927	122	LSE
03:29:55	626.107	3192	O	625.5	626.75	Sell		5,737	121	LSE
03:27:53	626.5	20	O	625.5	626.5	Buy		2,545	120	LSE
03:27:04	626.5	1	O	625.5	626.5	Buy		2,525	119	LSE
03:26:09	627.25	10	O	625.25	627.25	Buy		2,524	118	LSE
03:25:22	626.75	5	O	625.5	626.75	Buy		2,514	117	LSE
03:23:17	626.75	5	O	625.25	626.75	Buy		2,509	116	LSE
03:23:17	626.75	1	O	625.25	626.75	Buy		2,504	115	LSE
03:22:31	626.044	171	O	625.25	626.75	Buy		2,503	114	LSE
03:21:48	626.75	10	O	625.25	626.75	Buy		2,332	113	LSE
03:20:08	626.75	2	O	625.5	626.75	Buy		2,322	112	LSE
03:19:02	626.75	3	O	625.25	626.75	Buy		2,320	111	LSE
03:19:02	626.75	1	O	625.25	626.75	Buy		2,317	110	LSE
03:19:02	626.75	1	O	625.25	626.75	Buy		2,316	109	LSE
03:19:02	626.75	2	O	625.25	626.75	Buy		2,315	108	LSE
03:19:02	626.75	2	O	625.25	626.75	Buy		2,313	107	LSE
03:19:02	626.75	2	O	625.25	626.75	Buy		2,311	106	LSE
03:19:02	626.75	3	O	625.25	626.75	Buy		2,309	105	LSE
03:19:02	626.75	2	O	625.25	626.75	Buy		2,306	104	LSE
03:15:21	627.75	1	O	624.25	627.75	Buy		2,304	103	LSE
03:14:40	627.75	8	O	624.25	627.75	Buy		2,303	102	LSE
03:14:20	627.75	1	O	624.25	627.75	Buy		2,295	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions