Ishr G Clean E (INRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Clean E (INRG)
Ishr G Clean E (INRG) Trades

Ishr G Clean E (INRG)

628.875

-0.875

( -0.14% )

Updated: 09:09:08

Delayed by 15 minutes

Trade 251 - 201 (05:28-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:35	631.0	2485	AT	631.0	631.75	Sell		469,797	251	LSE
05:28:35	631.0	27768	AT	631.0	631.75	Sell		467,312	250	LSE
05:28:35	631.0	25	AT	629.25	631.0	Buy		439,544	249	LSE
05:28:35	631.0	4538	AT	629.25	631.0	Buy		439,519	248	LSE
05:28:35	630.75	339	AT	629.25	630.75	Buy		434,981	247	LSE
05:28:35	630.5	12221	AT	629.25	630.5	Buy		434,642	246	LSE
05:28:35	630.5	339	AT	629.25	630.5	Buy		422,421	245	LSE
05:28:35	630.5	7900	AT	629.25	630.5	Buy		422,082	244	LSE
05:28:23	629.37	1000	AT	629.37	630.15	Sell		414,182	243	LSE
05:27:52	631.0	10564	AT	631.0	631.5	Sell		413,182	242	LSE
05:27:52	631.0	3036	AT	631.0	631.5	Sell		402,618	241	LSE
05:27:52	631.0	13600	AT	631.0	631.5	Sell		399,582	240	LSE
05:27:52	631.0	13600	AT	631.0	631.5	Sell		385,982	239	LSE
05:27:50	631.0	6240	AT	631.0	631.5	Sell		372,382	238	LSE
05:27:50	631.0	6249	AT	631.0	631.5	Sell		366,142	237	LSE
05:27:50	631.0	13600	AT	631.0	631.5	Sell		359,893	236	LSE
05:27:49	631.0	15706	AT	631.0	631.5	Sell		346,293	235	LSE
05:27:49	631.0	300	AT	631.0	631.5	Sell		330,587	234	LSE
05:27:49	631.0	13600	AT	631.0	631.5	Sell		330,287	233	LSE
05:27:49	631.076	1000	O	631.0	631.5	Sell		316,687	232	LSE
05:27:49	631.0	13600	AT	631.0	631.5	Sell		315,687	231	LSE
05:27:49	631.0	150	AT	631.0	631.5	Sell		302,087	230	LSE
05:27:49	631.0	6249	AT	631.0	631.5	Sell		301,937	229	LSE
05:27:49	631.0	500	AT	631.0	631.5	Sell		295,688	228	LSE
05:27:49	631.0	13600	AT	631.0	631.5	Sell		295,188	227	LSE
05:27:48	631.0	25884	AT	631.0	631.5	Sell		281,588	226	LSE
05:27:48	631.0	225	AT	631.0	631.5	Sell		255,704	225	LSE
05:27:48	631.0	250	AT	631.0	631.5	Sell		255,479	224	LSE
05:27:48	631.0	1094	AT	631.0	631.5	Sell		255,229	223	LSE
05:27:48	631.0	20	O	631.0	631.5	Sell		254,135	222	LSE
05:27:48	631.0	80	O	631.0	631.5	Sell		254,115	221	LSE
05:27:47	631.0	27200	AT	631.0	631.5	Sell		254,035	220	LSE
05:27:47	631.0	270	AT	631.0	631.5	Sell		226,835	219	LSE
05:27:47	631.0	13600	AT	631.0	631.5	Sell		226,565	218	LSE
05:27:47	630.25	4	O	631.0	631.5	Sell		212,965	217	LSE
05:27:47	631.0	2825	AT	631.0	631.5	Sell		212,961	216	LSE
05:27:47	631.0	10775	AT	631.0	631.5	Sell		210,136	215	LSE
05:27:47	631.0	6249	AT	631.0	631.5	Sell		199,361	214	LSE
05:27:47	631.0	13600	AT	631.0	631.5	Sell		193,112	213	LSE
05:27:47	631.0	35046	AT	631.0	631.75	Sell		179,512	212	LSE
05:27:47	631.75	2	AT	631.0	631.75	Buy		144,466	211	LSE
05:27:47	631.5	1376	AT	631.0	631.5	Buy		144,464	210	LSE
05:27:47	631.0	2324	AT	631.0	631.5	Sell		143,088	209	LSE
05:27:47	631.0	604	AT	631.0	631.5	Sell		140,764	208	LSE
05:27:47	631.0	10594	AT	631.0	631.25	Sell		140,160	207	LSE
05:27:47	631.0	15706	AT	631.0	631.25	Sell		129,566	206	LSE
05:27:47	631.0	13215	AT	631.0	631.25	Sell		113,860	205	LSE
05:27:47	631.0	1100	AT	631.0	631.25	Sell		100,645	204	LSE
05:27:47	631.0	1100	AT	631.0	631.25	Sell		99,545	203	LSE
05:27:47	631.0	1110	AT	631.0	631.25	Sell		98,445	202	LSE
05:27:47	631.0	35046	AT	631.0	631.25	Sell		97,335	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions