We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:54 | 2383.0 | 84 | AT | 2379.5 | 2383.0 | Buy | 553 | 20 | LSE | |
11:29:20 | 2383.0 | 16 | O | 2382.5 | 2383.0 | Buy | 469 | 19 | LSE | |
11:29:19 | 2383.5 | 151 | AT | 2382.5 | 2383.5 | Buy | 453 | 18 | LSE | |
10:08:53 | 2386.5 | 1 | O | 2383.5 | 2386.5 | Buy | 302 | 17 | LSE | |
09:22:12 | 2377.682 | 50 | O | 2375.0 | 2377.0 | Buy | 301 | 16 | LSE | |
09:17:27 | 2378.5 | 63 | O | 2376.0 | 2378.5 | Buy | 251 | 15 | LSE | |
09:13:52 | 2375.88 | 46 | O | 2375.5 | 2377.5 | Sell | 188 | 14 | LSE | |
09:13:51 | 2377.12 | 20 | O | 2375.5 | 2377.5 | Buy | 142 | 13 | LSE | |
07:29:07 | 2371.499 | 24 | O | 2369.5 | 2372.0 | Buy | 122 | 12 | LSE | |
05:54:46 | 2380.5 | 2 | O | 2378.0 | 2380.5 | Buy | 98 | 11 | LSE | |
05:45:02 | 2377.88 | 22 | O | 2377.5 | 2379.5 | Sell | 96 | 10 | LSE | |
05:41:30 | 2380.0 | 1 | O | 2378.0 | 2380.5 | Buy | 74 | 9 | LSE | |
04:43:32 | 2382.0 | 3 | O | 2379.5 | 2382.0 | Buy | 73 | 8 | LSE | |
03:19:06 | 2380.749 | 60 | O | 2377.0 | 2381.5 | Buy | 70 | 7 | LSE | |
03:16:49 | 2379.5 | 1 | O | 2375.0 | 2379.5 | Buy | 10 | 6 | LSE | |
03:05:33 | 2380.5 | 2 | O | 2375.0 | 2380.5 | Buy | 9 | 5 | LSE | |
03:03:42 | 2378.5 | 2 | O | 2372.0 | 2378.0 | Buy | 7 | 4 | LSE | |
03:02:05 | 2382.5 | 2 | O | 2369.0 | 2376.0 | Buy | 5 | 3 | LSE | |
03:02:04 | 2382.5 | 1 | O | 2369.0 | 2376.5 | Buy | 3 | 2 | LSE | |
03:00:07 | 2375.0 | 2 | UT | 2386.5 | 2389.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions