Ishr Eu Prop (IPRP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Prop (IPRP)
Ishr Eu Prop (IPRP) Trades

Ishr Eu Prop (IPRP)

2,407.50

-21.25

( -0.87% )

Updated: 09:02:47

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:54	2383.0	84	AT	2379.5	2383.0	Buy		553	20	LSE
11:29:20	2383.0	16	O	2382.5	2383.0	Buy		469	19	LSE
11:29:19	2383.5	151	AT	2382.5	2383.5	Buy		453	18	LSE
10:08:53	2386.5	1	O	2383.5	2386.5	Buy		302	17	LSE
09:22:12	2377.682	50	O	2375.0	2377.0	Buy		301	16	LSE
09:17:27	2378.5	63	O	2376.0	2378.5	Buy		251	15	LSE
09:13:52	2375.88	46	O	2375.5	2377.5	Sell		188	14	LSE
09:13:51	2377.12	20	O	2375.5	2377.5	Buy		142	13	LSE
07:29:07	2371.499	24	O	2369.5	2372.0	Buy		122	12	LSE
05:54:46	2380.5	2	O	2378.0	2380.5	Buy		98	11	LSE
05:45:02	2377.88	22	O	2377.5	2379.5	Sell		96	10	LSE
05:41:30	2380.0	1	O	2378.0	2380.5	Buy		74	9	LSE
04:43:32	2382.0	3	O	2379.5	2382.0	Buy		73	8	LSE
03:19:06	2380.749	60	O	2377.0	2381.5	Buy		70	7	LSE
03:16:49	2379.5	1	O	2375.0	2379.5	Buy		10	6	LSE
03:05:33	2380.5	2	O	2375.0	2380.5	Buy		9	5	LSE
03:03:42	2378.5	2	O	2372.0	2378.0	Buy		7	4	LSE
03:02:05	2382.5	2	O	2369.0	2376.0	Buy		5	3	LSE
03:02:04	2382.5	1	O	2369.0	2376.5	Buy		3	2	LSE
03:00:07	2375.0	2	UT	2386.5	2389.0			2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions