We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 2425.0 | 844 | UT | 2422.0 | 2424.5 | Buy | 6,372 | 18 | LSE | |
| 11:15:39 | 2424.5 | 555 | AT | 2424.0 | 2424.5 | Buy | 5,528 | 17 | LSE | |
| 11:15:06 | 2424.5 | 209 | AT | 2424.5 | 2427.0 | Sell | 4,973 | 16 | LSE | |
| 11:15:06 | 2424.5 | 1747 | AT | 2424.5 | 2427.0 | Sell | 4,764 | 15 | LSE | |
| 10:39:28 | 2425.5 | 5 | O | 2423.5 | 2425.5 | Buy | 3,017 | 14 | LSE | |
| 09:12:54 | 2426.475 | 165 | O | 2426.0 | 2428.5 | Sell | 3,012 | 13 | LSE | |
| 09:12:53 | 2426.475 | 4 | O | 2426.0 | 2428.5 | Sell | 2,847 | 12 | LSE | |
| 07:26:03 | 2424.0 | 107 | O | 2423.5 | 2426.0 | Sell | 2,843 | 11 | LSE | |
| 06:39:15 | 2425.588 | 247 | O | 2424.5 | 2426.5 | Buy | 2,736 | 10 | LSE | |
| 06:03:50 | 2430.0 | 1 | O | 2427.5 | 2429.5 | Buy | 2,489 | 9 | LSE | |
| 05:44:39 | 2431.12 | 122 | O | 2429.5 | 2431.5 | Buy | 2,488 | 8 | LSE | |
| 05:44:39 | 2429.88 | 49 | O | 2429.5 | 2431.5 | Sell | 2,366 | 7 | LSE | |
| 05:44:38 | 2429.88 | 5 | O | 2429.5 | 2431.5 | Sell | 2,317 | 6 | LSE | |
| 05:28:25 | 2431.0 | 9 | O | 2428.0 | 2431.0 | Buy | 2,312 | 5 | LSE | |
| 04:42:45 | 2438.0 | 1 | O | 2435.5 | 2438.0 | Buy | 2,303 | 4 | LSE | |
| 04:16:57 | 2435.7 | 2266 | O | 2435.0 | 2438.5 | Sell | 2,302 | 3 | LSE | |
| 03:15:22 | 2430.0 | 1 | O | 2426.0 | 2429.5 | Buy | 36 | 2 | LSE | |
| 03:01:37 | 2416.5 | 35 | O | 2419.0 | 2431.5 | Sell | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
