We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 2416.5 | 1421 | UT | 2413.0 | 2417.5 | Buy | 4,599 | 29 | LSE | |
| 11:24:26 | 2415.67 | 500 | O | 2414.5 | 2417.5 | Sell | 3,178 | 28 | LSE | |
| 10:55:22 | 2411.88 | 1 | O | 2411.5 | 2413.5 | Sell | 2,678 | 27 | LSE | |
| 10:28:01 | 2411.0 | 23 | AT | 2409.0 | 2411.0 | Buy | 2,677 | 26 | LSE | |
| 10:15:04 | 2411.0 | 210 | AT | 2408.0 | 2411.0 | Buy | 2,654 | 25 | LSE | |
| 10:05:47 | 2405.5 | 11 | O | 2402.0 | 2405.5 | Buy | 2,444 | 24 | LSE | |
| 10:03:26 | 2406.55 | 10 | O | 2402.5 | 2407.5 | Buy | 2,433 | 23 | LSE | |
| 09:46:42 | 2398.0 | 1 | O | 2392.5 | 2398.0 | Buy | 2,423 | 22 | LSE | |
| 09:23:57 | 2396.0 | 1 | O | 2393.0 | 2396.0 | Buy | 2,422 | 21 | LSE | |
| 09:13:14 | 2395.408 | 116 | O | 2393.5 | 2396.0 | Buy | 2,421 | 20 | LSE | |
| 08:19:53 | 2395.5 | 100 | AT | 2395.5 | 2396.0 | Sell | 2,305 | 19 | LSE | |
| 07:57:52 | 2398.0 | 5 | AT | 2395.5 | 2398.0 | Buy | 2,205 | 18 | LSE | |
| 07:54:17 | 2396.5 | 5 | O | 2396.5 | 2398.5 | Sell | 2,200 | 17 | LSE | |
| 07:45:45 | 2399.5 | 1 | O | 2397.0 | 2399.5 | Buy | 2,195 | 16 | LSE | |
| 06:51:11 | 2397.5 | 1 | O | 2395.5 | 2397.5 | Buy | 2,194 | 15 | LSE | |
| 06:47:20 | 2397.5 | 2 | O | 2395.0 | 2397.5 | Buy | 2,193 | 14 | LSE | |
| 06:47:00 | 2397.5 | 67 | AT | 2395.0 | 2397.5 | Buy | 2,191 | 13 | LSE | |
| 06:47:00 | 2397.5 | 2 | O | 2395.0 | 2397.5 | Buy | 2,124 | 12 | LSE | |
| 06:14:24 | 2392.5 | 294 | AT | 2392.5 | 2395.5 | Sell | 2,122 | 11 | LSE | |
| 06:13:45 | 2392.5 | 3 | AT | 2392.5 | 2393.0 | Sell | 1,828 | 10 | LSE | |
| 06:13:45 | 2392.5 | 3 | AT | 2392.5 | 2393.0 | Sell | 1,825 | 9 | LSE | |
| 06:13:45 | 2393.0 | 1770 | AT | 2393.0 | 2395.5 | Sell | 1,822 | 8 | LSE | |
| 05:41:52 | 2390.07 | 4 | O | 2389.5 | 2392.5 | Sell | 52 | 7 | LSE | |
| 05:37:54 | 2391.5 | 10 | O | 2389.5 | 2391.5 | Buy | 48 | 6 | LSE | |
| 05:32:06 | 2387.975 | 2 | O | 2387.5 | 2390.0 | Sell | 38 | 5 | LSE | |
| 04:57:04 | 2389.0 | 2 | O | 2387.0 | 2389.0 | Buy | 36 | 4 | LSE | |
| 04:00:26 | 2390.971 | 29 | O | 2389.0 | 2391.5 | Buy | 34 | 3 | LSE | |
| 03:58:12 | 2389.5 | 1 | O | 2389.5 | 2392.0 | Sell | 5 | 2 | LSE | |
| 03:01:38 | 2384.0 | 4 | O | 2384.0 | 2399.5 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
