Iqe (IQE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.15

1.85

(6.31%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	30.5	112810	UT	30.25	30.4	Buy		2,792,070	203	LSE
11:29:51	30.25	27	AT	30.25	30.4	Sell		2,679,260	202	LSE
11:29:49	30.25	29	AT	30.25	30.4	Sell		2,679,233	201	LSE
11:29:35	30.25	30	AT	30.25	30.4	Sell		2,679,204	200	LSE
11:29:13	30.25	31	AT	30.25	30.4	Sell		2,679,174	199	LSE
11:29:13	30.25	42	AT	30.25	30.4	Sell		2,679,143	198	LSE
11:27:51	30.25	929	AT	30.25	30.4	Sell		2,679,101	197	LSE
11:27:51	30.25	1000	AT	30.25	30.4	Sell		2,678,172	196	LSE
11:25:34	30.3	108	AT	30.3	30.4	Sell		2,677,172	195	LSE
11:25:34	30.3	376	AT	30.3	30.4	Sell		2,677,064	194	LSE
11:24:12	30.358	1300	O	30.3	30.45	Sell		2,676,688	193	LSE
11:23:53	30.3	16	AT	30.3	30.4	Sell		2,675,388	192	LSE
11:23:41	30.4	5	O	30.25	30.4	Buy		2,675,372	191	LSE
11:23:41	30.35	250	AT	30.35	30.4	Sell		2,675,367	190	LSE
11:20:17	30.35	469	AT	30.35	30.45	Sell		2,675,117	189	LSE
11:19:49	30.35	14	AT	30.35	30.5	Sell		2,674,648	188	LSE
11:12:51	30.45	3	AT	30.35	30.45	Buy		2,674,634	187	LSE
11:12:11	30.45	39	AT	30.35	30.45	Buy		2,674,631	186	LSE
11:12:11	30.4	3	AT	30.25	30.4	Buy		2,674,592	185	LSE
11:12:11	30.4	6296	AT	30.25	30.4	Buy		2,674,589	184	LSE
11:12:11	30.4	919	AT	30.25	30.4	Buy		2,668,293	183	LSE
11:10:53	30.4	4588	O	30.2	30.4	Buy		2,667,374	182	LSE
11:09:40	30.2	1712	AT	30.2	30.4	Sell		2,662,786	181	LSE
11:09:40	30.25	569	AT	30.25	30.4	Sell		2,661,074	180	LSE
11:09:40	30.25	3458	AT	30.25	30.4	Sell		2,660,505	179	LSE
11:09:07	30.35	2099	AT	30.25	30.35	Buy		2,657,047	178	LSE
11:09:07	30.35	1908	AT	30.25	30.35	Buy		2,654,948	177	LSE
11:09:07	30.3	18	AT	30.25	30.3	Buy		2,653,040	176	LSE
11:07:07	30.25	18	AT	30.25	30.35	Sell		2,653,022	175	LSE
11:07:07	30.3	5627	AT	30.15	30.3	Buy		2,653,004	174	LSE
11:06:49	30.15	89	AT	30.15	30.3	Sell		2,647,377	173	LSE
11:06:47	30.15	2444	AT	30.15	30.3	Sell		2,647,288	172	LSE
11:06:47	30.15	1250	AT	30.15	30.3	Sell		2,644,844	171	LSE
11:06:35	30.25	1000	AT	30.25	30.35	Sell		2,643,594	170	LSE
11:00:50	30.247	8995	O	30.25	30.4	Sell		2,642,594	169	LSE
10:54:32	30.25	20	O	30.25	30.4	Sell		2,633,599	168	LSE
10:43:23	30.4	1000	AT	30.25	30.4	Buy		2,633,579	167	LSE
10:42:30	30.3	719	AT	30.15	30.3	Buy		2,632,579	166	LSE
10:42:30	30.3	8415	AT	30.15	30.3	Buy		2,631,860	165	LSE
10:42:30	30.3	2986	AT	30.15	30.3	Buy		2,623,445	164	LSE
10:42:30	30.3	1417	AT	30.15	30.3	Buy		2,620,459	163	LSE
10:42:30	30.25	715	AT	30.15	30.25	Buy		2,619,042	162	LSE
10:42:30	30.25	1909	AT	30.15	30.25	Buy		2,618,327	161	LSE
10:42:28	30.173	1671	O	30.15	30.25	Sell		2,616,418	160	LSE
10:39:32	30.1	2414	AT	30.1	30.3	Sell		2,614,747	159	LSE
10:37:57	30.25	6	O	30.15	30.4	Sell		2,612,333	158	LSE
10:37:57	30.3	4515	AT	30.1	30.3	Buy		2,612,327	157	LSE
10:37:57	30.3	4384	AT	30.1	30.3	Buy		2,607,812	156	LSE
10:37:57	30.25	600	AT	30.1	30.25	Buy		2,603,428	155	LSE
10:36:41	30.1	88	AT	30.1	30.3	Sell		2,602,828	154	LSE
10:35:51	30.0	3021	AT	30.0	30.25	Sell		2,602,740	153	LSE
10:35:51	30.05	3940	AT	30.05	30.3	Sell		2,599,719	152	LSE
10:35:51	30.05	39	AT	30.05	30.3	Sell		2,595,779	151	LSE

NLBNPIT1WWV5 20351221 9....

Vontobel Financial Produ...

Houston Lake Mining Inc.

Ish Japan $ Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions