Iqe (IQE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

30.40

1.10

( 3.75% )

Updated: 10:55:06

Delayed by 15 minutes

Trade 51 - 1 (05:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:17	30.3	42	O	30.1	30.45	Buy		174,337	51	LSE
05:50:25	30.05	255	AT	30.05	30.3	Sell		174,295	50	LSE
05:50:21	30.2	599	AT	30.2	30.35	Sell		174,040	49	LSE
05:50:21	30.2	4574	AT	30.2	30.35	Sell		173,441	48	LSE
05:50:21	30.2	7952	AT	30.2	30.35	Sell		168,867	47	LSE
05:50:21	30.2	2909	AT	30.2	30.35	Sell		160,915	46	LSE
05:50:21	30.3	346	AT	30.3	30.55	Sell		158,006	45	LSE
05:48:24	30.3	255	AT	30.3	30.5	Sell		157,660	44	LSE
05:48:23	30.35	2720	AT	30.35	30.6	Sell		157,405	43	LSE
05:48:23	30.35	1495	AT	30.35	30.6	Sell		154,685	42	LSE
05:43:27	30.3	241	AT	30.3	30.6	Sell		153,190	41	LSE
05:43:27	30.3	14	AT	30.3	30.6	Sell		152,949	40	LSE
05:43:26	30.35	5649	AT	30.35	30.6	Sell		152,935	39	LSE
05:43:26	30.35	2896	AT	30.35	30.6	Sell		147,286	38	LSE
05:43:24	30.4	1232	AT	30.25	30.4	Buy		144,390	37	LSE
05:43:24	30.4	3443	AT	30.25	30.4	Buy		143,158	36	LSE
05:43:22	30.25	255	AT	30.25	30.4	Sell		139,715	35	LSE
05:42:21	30.275	10000	O	30.25	30.6	Sell		139,460	34	LSE
05:06:04	30.523	37	O	30.25	30.6	Buy		129,460	33	LSE
05:03:08	30.327	10	O	30.25	30.6	Sell		129,423	32	LSE
05:00:43	30.523	655	O	30.25	30.6	Buy		129,413	31	LSE
04:54:54	30.289	33785	O	30.25	30.6	Sell		128,758	30	LSE
04:48:16	30.6	1000	AT	30.25	30.6	Buy		94,973	29	LSE
04:45:22	30.3	174	AT	30.3	30.5	Sell		93,973	28	LSE
04:45:22	30.3	6038	AT	30.3	30.5	Sell		93,799	27	LSE
04:45:22	30.45	9810	AT	30.45	30.75	Sell		87,761	26	LSE
04:45:22	30.45	1000	AT	30.45	30.75	Sell		77,951	25	LSE
04:43:25	30.519	700	O	30.45	30.75	Sell		76,951	24	LSE
04:08:38	30.619	2630	O	30.55	30.85	Sell		76,251	23	LSE
04:07:24	30.85	3	O	30.55	30.85	Buy		73,621	22	LSE
04:04:09	30.542	26223	O	30.55	30.85	Sell		73,618	21	LSE
03:59:20	30.619	994	O	30.55	30.85	Sell		47,395	20	LSE
03:57:33	30.818	162	O	30.55	30.95	Buy		46,401	19	LSE
03:49:38	30.95	100	O	30.55	30.95	Buy		46,239	18	LSE
03:44:16	30.642	5000	O	30.55	30.95	Sell		46,139	17	LSE
03:38:58	30.818	25920	O	30.55	30.95	Buy		41,139	16	LSE
03:30:27	30.642	54	O	30.55	30.95	Sell		15,219	15	LSE
03:24:39	30.642	268	O	30.55	30.95	Sell		15,165	14	LSE
03:24:11	30.818	3500	O	30.55	30.95	Buy		14,897	13	LSE
03:22:16	30.638	157	O	30.55	30.95	Sell		11,397	12	LSE
03:18:12	30.95	3	O	30.55	30.95	Buy		11,240	11	LSE
03:17:48	30.95	3	O	30.55	30.9	Buy		11,237	10	LSE
03:17:48	30.75	900	AT	30.75	31.0	Sell		11,234	9	LSE
03:17:48	30.75	100	AT	30.75	31.0	Sell		10,334	8	LSE
03:13:52	30.95	3	O	30.55	30.95	Buy		10,234	7	LSE
03:09:30	30.95	45	O	30.5	30.95	Buy		10,231	6	LSE
03:08:16	30.95	6	O	30.45	30.95	Buy		10,186	5	LSE
03:06:28	30.475	8988	O	30.45	30.95	Sell		10,180	4	LSE
03:00:48	30.5	400	AT	30.5	30.75	Sell		1,192	3	LSE
03:00:27	30.577	782	O	30.5	30.8	Sell		792	2	LSE
03:00:26	30.95	10	O	30.5	30.8	Buy		10	1	LSE

NLBNPIT20XY3 20991231 17...

Rede DOr Sao Luiz ON

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions