Iqe (IQE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

30.95

1.65

( 5.63% )

Updated: 09:06:47

Delayed by 15 minutes

Trade 151 - 101 (04:21-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:02	32.5	2800	AT	32.45	32.5	Buy		2,250,558	151	LSE
04:21:02	32.5	35000	AT	32.45	32.5	Buy		2,247,758	150	LSE
04:21:02	32.5	30000	AT	32.45	32.5	Buy		2,212,758	149	LSE
04:21:02	32.5	7500	AT	32.45	32.5	Buy		2,182,758	148	LSE
04:21:02	32.5	4000	AT	32.45	32.5	Buy		2,175,258	147	LSE
04:21:02	32.4	4780	AT	32.4	32.5	Sell		2,171,258	146	LSE
04:21:02	32.45	3768	AT	32.4	32.45	Buy		2,166,478	145	LSE
04:21:02	32.45	1701	AT	32.4	32.45	Buy		2,162,710	144	LSE
04:21:02	32.4	11165	AT	32.1	32.4	Buy		2,161,009	143	LSE
04:20:59	32.457	61583	O	32.1	32.4	Buy		2,149,844	142	LSE
04:20:12	32.25	5678	O	32.1	32.4			2,088,261	141	LSE
04:19:00	32.25	18618	O	32.1	32.4			2,082,583	140	LSE
04:17:47	32.25	23000	O	32.1	32.4			2,063,965	139	LSE
04:15:04	32.199	10455	O	32.1	32.4	Sell		2,040,965	138	LSE
04:13:08	32.2	196	AT	32.2	32.45	Sell		2,030,510	137	LSE
04:12:45	32.35	6327	O	32.2	32.5			2,030,314	136	LSE
04:12:45	32.35	2136	O	32.2	32.5			2,023,987	135	LSE
04:12:45	32.35	2136	O	32.2	32.5			2,021,851	134	LSE
04:12:45	32.35	21456	O	32.2	32.5			2,019,715	133	LSE
04:12:39	32.193	2875	O	32.2	32.5	Sell		1,998,259	132	LSE
04:12:37	32.4	2600	AT	32.1	32.4	Buy		1,995,384	131	LSE
04:12:37	32.4	3057	AT	32.1	32.4	Buy		1,992,784	130	LSE
04:12:32	32.45	154	O	32.1	32.45	Buy		1,989,727	129	LSE
04:12:32	32.45	6524	AT	32.1	32.45	Buy		1,989,573	128	LSE
04:12:24	32.436	123287	O	32.1	32.45	Buy		1,983,049	127	LSE
04:11:54	32.275	10000	O	32.1	32.45			1,859,762	126	LSE
04:10:51	32.219	16214	O	32.1	32.45	Sell		1,849,762	125	LSE
04:10:05	32.275	10000	O	32.1	32.45			1,833,548	124	LSE
04:07:06	32.275	50000	O	32.1	32.45			1,823,548	123	LSE
04:07:05	32.219	3000	O	32.1	32.45	Sell		1,773,548	122	LSE
04:04:36	32.411	55498	O	32.1	32.45	Buy		1,770,548	121	LSE
04:04:02	32.275	7178	O	32.1	32.45			1,715,050	120	LSE
04:02:17	32.205	24	O	32.1	32.45	Sell		1,707,872	119	LSE
04:00:52	32.271	50000	O	32.1	32.45	Sell		1,707,848	118	LSE
04:00:03	32.215	17500	O	32.1	32.45	Sell		1,657,848	117	LSE
03:59:51	32.2	100000	O	32.1	32.45	Sell		1,640,348	116	LSE
03:57:32	32.205	1719	O	32.1	32.45	Sell		1,540,348	115	LSE
03:55:56	32.5	76901	O	32.1	32.5	Buy		1,538,629	114	LSE
03:55:39	32.5	76901	O	32.1	32.55	Buy		1,461,728	113	LSE
03:54:45	32.35	700	AT	32.35	32.7	Sell		1,384,827	112	LSE
03:54:45	32.35	1200	AT	32.35	32.7	Sell		1,384,127	111	LSE
03:54:16	32.434	64	O	32.35	32.7	Sell		1,382,927	110	LSE
03:53:41	32.4	20000	O	32.35	32.7	Sell		1,382,863	109	LSE
03:51:52	32.4	765	AT	32.4	32.45	Sell		1,362,863	108	LSE
03:51:52	32.4	7210	AT	32.4	32.45	Sell		1,362,098	107	LSE
03:51:52	32.45	1180	AT	32.45	32.75	Sell		1,354,888	106	LSE
03:51:48	32.5	4000	O	32.45	32.5	Buy		1,353,708	105	LSE
03:51:47	32.5	4730	AT	32.45	32.5	Buy		1,349,708	104	LSE
03:51:46	32.5	3	O	32.45	32.5	Buy		1,344,978	103	LSE
03:51:46	32.5	935	AT	32.5	32.8	Sell		1,344,975	102	LSE
03:51:33	32.495	37500	O	32.5	32.8	Sell		1,344,040	101	LSE

BNP Paribas Issuance

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions