Iqe (IQE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

32.15

2.85

( 9.73% )

Updated: 04:53:23

Delayed by 15 minutes

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	29.3	158115	UT	29.0	29.1	Buy		1,408,149	384	LSE
11:28:26	29.067	34	O	28.95	29.1	Buy		1,250,034	383	LSE
11:28:16	28.983	344	O	28.95	29.1	Sell		1,250,000	382	LSE
11:27:44	29.1	1356	AT	28.9	29.1	Buy		1,249,656	381	LSE
11:27:44	29.1	1087	O	28.9	29.1	Buy		1,248,300	380	LSE
11:27:42	29.0	1530	AT	29.0	29.1	Sell		1,247,213	379	LSE
11:27:42	29.0	4045	AT	29.0	29.1	Sell		1,245,683	378	LSE
11:27:42	29.0	1864	AT	29.0	29.1	Sell		1,241,638	377	LSE
11:27:42	29.0	2181	AT	29.0	29.1	Sell		1,239,774	376	LSE
11:27:42	29.0	2298	AT	29.0	29.1	Sell		1,237,593	375	LSE
11:27:42	29.0	777	AT	29.0	29.15	Sell		1,235,295	374	LSE
11:27:42	29.0	5773	AT	29.0	29.15	Sell		1,234,518	373	LSE
11:27:42	29.0	4045	AT	29.0	29.15	Sell		1,228,745	372	LSE
11:27:42	29.0	3290	AT	29.0	29.2	Sell		1,224,700	371	LSE
11:27:42	29.0	3607	AT	29.0	29.2	Sell		1,221,410	370	LSE
11:27:42	29.0	8400	AT	29.0	29.2	Sell		1,217,803	369	LSE
11:27:42	29.0	811	AT	29.0	29.2	Sell		1,209,403	368	LSE
11:27:42	29.0	814	AT	29.0	29.2	Sell		1,208,592	367	LSE
11:27:42	29.0	4045	AT	29.0	29.2	Sell		1,207,778	366	LSE
11:27:31	29.0	2006	AT	29.0	29.25	Sell		1,203,733	365	LSE
11:27:31	29.0	4045	AT	29.0	29.25	Sell		1,201,727	364	LSE
11:27:31	29.05	342	AT	29.05	29.25	Sell		1,197,682	363	LSE
11:27:31	29.05	3300	AT	29.05	29.25	Sell		1,197,340	362	LSE
11:27:31	29.05	7400	AT	29.05	29.25	Sell		1,194,040	361	LSE
11:27:31	29.05	5996	AT	29.05	29.25	Sell		1,186,640	360	LSE
11:26:40	29.15	721	AT	29.0	29.15	Buy		1,180,644	359	LSE
11:26:40	29.15	1900	AT	29.0	29.15	Buy		1,179,923	358	LSE
11:26:07	29.1	37	AT	29.0	29.1	Buy		1,178,023	357	LSE
11:24:54	29.05	192	O	29.0	29.1			1,177,986	356	LSE
11:24:30	29.05	192	O	29.0	29.1			1,177,794	355	LSE
11:24:14	29.077	1719	O	29.0	29.1	Buy		1,177,602	354	LSE
11:23:34	29.174	11839	O	28.95	29.1	Buy		1,175,883	353	LSE
11:22:10	29.05	114	AT	29.0	29.05	Buy		1,164,044	352	LSE
11:22:10	29.05	52	AT	29.0	29.05	Buy		1,163,930	351	LSE
11:22:10	29.05	1903	AT	29.0	29.05	Buy		1,163,878	350	LSE
11:22:06	29.05	1750	O	29.0	29.05	Buy		1,161,975	349	LSE
11:21:35	29.0	1200	AT	29.0	29.05	Sell		1,160,225	348	LSE
11:21:35	29.0	218	AT	29.0	29.05	Sell		1,159,025	347	LSE
11:21:35	29.0	46	AT	29.0	29.05	Sell		1,158,807	346	LSE
11:21:35	29.0	533	AT	29.0	29.05	Sell		1,158,761	345	LSE
11:21:35	29.0	220	AT	29.0	29.05	Sell		1,158,228	344	LSE
11:21:35	29.0	5000	AT	29.0	29.05	Sell		1,158,008	343	LSE
11:20:07	29.1	190	O	29.0	29.1	Buy		1,153,008	342	LSE
11:19:24	29.0	742	AT	28.8	29.0	Buy		1,152,818	341	LSE
11:19:24	29.0	719	AT	28.8	29.0	Buy		1,152,076	340	LSE
11:19:24	29.0	5996	AT	28.8	29.0	Buy		1,151,357	339	LSE
11:18:36	28.952	34498	O	28.8	29.0	Buy		1,145,361	338	LSE
11:17:48	28.95	88	AT	28.95	29.0	Sell		1,110,863	337	LSE
11:17:48	28.95	2910	AT	28.95	29.0	Sell		1,110,775	336	LSE
11:17:48	28.95	2301	AT	28.95	29.05	Sell		1,107,865	335	LSE
11:17:48	28.95	871	AT	28.95	29.05	Sell		1,105,564	334	LSE
11:17:48	28.95	230	AT	28.95	29.05	Sell		1,104,693	333	LSE
11:17:48	28.95	2029	AT	28.95	29.05	Sell		1,104,463	332	LSE
11:17:47	28.95	1163	AT	28.95	29.05	Sell		1,102,434	331	LSE
11:17:47	28.95	2539	AT	28.95	29.1	Sell		1,101,271	330	LSE
11:16:14	29.05	1451	AT	28.9	29.05	Buy		1,098,732	329	LSE
11:16:14	29.05	1619	AT	28.9	29.05	Buy		1,097,281	328	LSE
11:16:11	29.0	3510	AT	28.85	29.0	Buy		1,095,662	327	LSE
11:16:11	29.0	17843	AT	28.85	29.0	Buy		1,092,152	326	LSE
11:16:11	29.0	15587	AT	28.85	29.0	Buy		1,074,309	325	LSE
11:16:11	29.0	10304	AT	28.85	29.05	Buy		1,058,722	324	LSE
11:16:11	29.0	5996	AT	28.85	29.0	Buy		1,048,418	323	LSE
11:16:11	29.0	2113	AT	28.85	29.0	Buy		1,042,422	322	LSE
11:16:11	28.95	258	AT	28.85	28.95	Buy		1,040,309	321	LSE
11:16:11	28.95	1937	AT	28.85	28.95	Buy		1,040,051	320	LSE
11:16:08	28.872	150	O	28.85	28.95	Sell		1,038,114	319	LSE
11:14:51	28.85	4000	AT	28.85	28.95	Sell		1,037,964	318	LSE
11:14:51	28.85	137	AT	28.85	28.95	Sell		1,033,964	317	LSE
11:14:51	28.85	35	AT	28.85	28.95	Sell		1,033,827	316	LSE
11:14:51	28.85	1711	AT	28.85	28.95	Sell		1,033,792	315	LSE
11:14:51	28.85	1883	AT	28.85	28.95	Sell		1,032,081	314	LSE
11:14:48	28.888	6909	O	28.85	28.95	Sell		1,030,198	313	LSE
11:13:24	28.85	2070	AT	28.7	28.85	Buy		1,023,289	312	LSE
11:13:06	28.8	1883	AT	28.65	28.8	Buy		1,021,219	311	LSE
11:13:06	28.8	1200	AT	28.65	28.8	Buy		1,019,336	310	LSE
11:12:41	28.8	1736	O	28.65	28.8	Buy		1,018,136	309	LSE
11:10:58	28.802	69394	O	28.65	28.85	Buy		1,016,400	308	LSE
11:09:30	28.7	33	O	28.65	28.85	Sell		947,006	307	LSE
11:09:03	28.75	2258	AT	28.65	28.75	Buy		946,973	306	LSE
11:08:10	28.7	13124	AT	28.5	28.7	Buy		944,715	305	LSE
11:08:10	28.7	10300	AT	28.5	28.7	Buy		931,591	304	LSE
11:08:10	28.7	5996	AT	28.5	28.7	Buy		921,291	303	LSE
11:08:10	28.65	1901	AT	28.5	28.65	Buy		915,295	302	LSE
11:07:30	28.6	444	AT	28.5	28.6	Buy		913,394	301	LSE

BNP Paribas Issuance

Elliott Opportunity II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions