Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.40

0.055

(0.05%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:31:09	10109.23	1645	O	101.1	101.2	Buy		27,042	65	LSE
11:25:09	101.11	1	AT	101.1	101.2	Sell		25,397	64	LSE
11:24:40	101.11	3	AT	101.1	101.2	Sell		25,396	63	LSE
11:24:40	101.11	4	AT	101.1	101.2	Sell		25,393	62	LSE
11:24:39	101.2	62	AT	101.1	101.2	Buy		25,389	61	LSE
11:23:41	101.11	1	AT	101.1	101.2	Sell		25,327	60	LSE
11:19:35	101.11	85	AT	101.1	101.2	Sell		25,326	59	LSE
11:16:22	101.12	2	AT	101.11	101.2	Sell		25,241	58	LSE
11:15:45	101.12	36	AT	101.11	101.2	Sell		25,239	57	LSE
11:13:05	101.1	70	AT	101.09	101.19	Sell		25,203	56	LSE
11:07:55	101.1	70	AT	101.09	101.19	Sell		25,133	55	LSE
11:02:57	101.11	42	AT	101.11	101.19	Sell		25,063	54	LSE
10:59:15	101.1	70	AT	101.09	101.19	Sell		25,021	53	LSE
10:55:46	101.1	150	AT	101.09	101.19	Sell		24,951	52	LSE
10:53:05	101.11	35	AT	101.1	101.19	Sell		24,801	51	LSE
10:49:55	101.1	70	AT	101.09	101.19	Sell		24,766	50	LSE
10:43:45	101.1	71	AT	101.09	101.19	Sell		24,696	49	LSE
10:37:25	101.1	70	AT	101.09	101.19	Sell		24,625	48	LSE
10:34:47	101.1	5	AT	101.09	101.19	Sell		24,555	47	LSE
10:12:12	10109.59	14	O	101.09	101.15	Buy		24,550	46	LSE
10:10:26	10109.474	99	O	101.08	101.15	Buy		24,536	45	LSE
10:02:11	10108.96	16	O	101.08	101.15	Buy		24,437	44	LSE
10:01:16	10108.75	1349	O	101.08	101.15	Buy		24,421	43	LSE
09:55:08	101.08	1	AT	101.08	101.15	Sell		23,072	42	LSE
09:15:30	10107.51	25	O	101.07	101.15	Buy		23,071	41	LSE
09:06:08	10106.57	94	O	101.08	101.15	Buy		23,046	40	LSE
09:05:14	10108.42	18	O	101.07	101.15	Buy		22,952	39	LSE
09:04:03	10108.04	111	O	101.06	101.15	Buy		22,934	38	LSE
08:57:46	101.16	76	AT	100.98	101.16	Buy		22,823	37	LSE
08:57:46	101.1	297	AT	100.98	101.1	Buy		22,747	36	LSE
08:57:46	101.1	17	AT	100.98	101.1	Buy		22,450	35	LSE
08:56:43	10104.17	50	O	101.0	101.1	Buy		22,433	34	LSE
08:44:19	100.98	11	AT	100.98	101.09	Sell		22,383	33	LSE
08:44:19	100.98	75	AT	100.98	101.09	Sell		22,372	32	LSE
08:01:06	10095.9	27	O	100.91	100.98	Buy		22,297	31	LSE
07:42:33	100.93	1	AT	100.93	101.03	Sell		22,270	30	LSE
07:39:52	100.97	23	AT	100.97	101.0	Sell		22,269	29	LSE
07:38:02	10093.1	23	O	100.93	101.03	Buy		22,246	28	LSE
07:22:42	10098.21	17	O	100.93	101.0	Buy		22,223	27	LSE
06:37:58	10091.464	2870	O	100.91	101.01	Buy		22,206	26	LSE
06:15:14	10094.17	30	O	100.94	101.02	Buy		19,336	25	LSE
06:07:12	10094.48	188	O	100.94	101.01	Buy		19,306	24	LSE
05:54:40	100.94	1	AT	100.94	101.03	Sell		19,118	23	LSE
05:45:37	10095.55	46	O	100.94	101.03	Buy		19,117	22	LSE
05:45:09	10101.38	75	O	100.94	101.03	Buy		19,071	21	LSE
05:31:38	100.94	1	AT	100.94	101.03	Sell		18,996	20	LSE
05:29:29	100.94	1	AT	100.94	101.05	Sell		18,995	19	LSE
05:27:30	100.94	6795	AT	100.89	101.03	Sell		18,994	18	LSE
05:27:30	100.94	379	AT	100.94	101.03	Sell		12,199	17	LSE
05:27:30	100.94	1	AT	100.94	101.03	Sell		11,820	16	LSE
05:24:38	10089.0	40	O	100.89	101.04	Buy		11,819	15	LSE
05:23:20	100.93	86	AT	100.93	101.03	Sell		11,779	14	LSE
05:23:20	100.93	259	AT	100.93	101.03	Sell		11,693	13	LSE
05:23:20	100.94	10199	AT	100.93	101.03	Sell		11,434	12	LSE
05:18:15	100.94	1	AT	100.93	101.03	Sell		1,235	11	LSE
04:49:35	10100.2	39	O	100.92	101.02	Buy		1,234	10	LSE
04:45:05	100.95	400	AT	100.95	101.02	Sell		1,195	9	LSE
04:42:38	101.0	711	AT	101.0	101.02	Sell		795	8	LSE
04:32:55	100.92	4	AT	100.92	101.02	Sell		84	7	LSE
04:22:17	100.93	1	AT	100.93	101.02	Sell		80	6	LSE
04:00:18	10101.89	1	O	100.91	101.02	Buy		79	5	LSE
03:58:43	10093.58	19	O	100.91	101.02	Buy		78	4	LSE
03:10:11	10089.82	29	O	100.85	101.04	Buy		59	3	LSE
03:09:23	100.89	15	AT	100.85	100.89	Buy		30	2	LSE
03:09:18	10094.9	15	O	100.85	101.01	Buy		15	1	LSE

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions