![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 100.95 | 108 | UT | 100.96 | 101.05 | Sell | 7,049 | 82 | LSE | |
11:29:46 | 101.04 | 41 | AT | 100.96 | 101.05 | Buy | 6,941 | 81 | LSE | |
11:28:55 | 101.0 | 170 | AT | 101.0 | 101.06 | Sell | 6,900 | 80 | LSE | |
11:19:42 | 101.04 | 5 | AT | 100.94 | 101.04 | Buy | 6,730 | 79 | LSE | |
11:11:20 | 10095.24 | 95 | O | 100.94 | 101.05 | Buy | 6,725 | 78 | LSE | |
10:14:50 | 101.07 | 120 | AT | 100.97 | 101.09 | Buy | 6,630 | 77 | LSE | |
10:14:50 | 101.07 | 86 | AT | 100.97 | 101.07 | Buy | 6,510 | 76 | LSE | |
10:14:50 | 101.07 | 166 | AT | 100.97 | 101.07 | Buy | 6,424 | 75 | LSE | |
10:02:34 | 100.98 | 1 | AT | 100.98 | 101.06 | Sell | 6,258 | 74 | LSE | |
10:02:13 | 100.98 | 1 | AT | 100.98 | 101.06 | Sell | 6,257 | 73 | LSE | |
10:01:56 | 100.98 | 1 | AT | 100.98 | 101.07 | Sell | 6,256 | 72 | LSE | |
10:01:56 | 100.98 | 1 | AT | 100.98 | 101.07 | Sell | 6,255 | 71 | LSE | |
10:01:55 | 101.06 | 444 | AT | 101.06 | 101.07 | Sell | 6,254 | 70 | LSE | |
10:01:55 | 101.06 | 150 | AT | 101.06 | 101.07 | Sell | 5,810 | 69 | LSE | |
10:01:55 | 101.06 | 416 | AT | 100.98 | 101.06 | Buy | 5,660 | 68 | LSE | |
10:01:36 | 100.98 | 1 | AT | 100.98 | 101.06 | Sell | 5,244 | 67 | LSE | |
10:01:36 | 100.98 | 1 | AT | 100.98 | 101.07 | Sell | 5,243 | 66 | LSE | |
10:01:19 | 101.02 | 85 | AT | 101.02 | 101.08 | Sell | 5,242 | 65 | LSE | |
10:01:19 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 5,157 | 64 | LSE | |
10:01:18 | 101.02 | 83 | AT | 101.02 | 101.08 | Sell | 5,156 | 63 | LSE | |
10:01:18 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 5,073 | 62 | LSE | |
10:01:18 | 101.02 | 2 | AT | 101.02 | 101.08 | Sell | 5,072 | 61 | LSE | |
10:01:17 | 101.02 | 86 | AT | 101.02 | 101.08 | Sell | 5,070 | 60 | LSE | |
10:01:17 | 101.02 | 84 | AT | 101.02 | 101.08 | Sell | 4,984 | 59 | LSE | |
10:01:17 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 4,900 | 58 | LSE | |
10:01:17 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 4,899 | 57 | LSE | |
10:01:09 | 101.02 | 85 | AT | 101.02 | 101.08 | Sell | 4,898 | 56 | LSE | |
10:01:09 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 4,813 | 55 | LSE | |
10:01:05 | 101.02 | 84 | AT | 101.02 | 101.08 | Sell | 4,812 | 54 | LSE | |
10:01:05 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 4,728 | 53 | LSE | |
10:01:05 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 4,727 | 52 | LSE | |
10:01:04 | 101.02 | 84 | AT | 101.02 | 101.08 | Sell | 4,726 | 51 | LSE | |
10:01:04 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 4,642 | 50 | LSE | |
10:01:04 | 101.02 | 1 | AT | 101.02 | 101.08 | Sell | 4,641 | 49 | LSE | |
10:01:03 | 101.02 | 86 | AT | 101.02 | 101.08 | Sell | 4,640 | 48 | LSE | |
10:00:52 | 101.02 | 86 | AT | 101.02 | 101.08 | Sell | 4,554 | 47 | LSE | |
10:00:35 | 100.99 | 1 | AT | 100.99 | 101.09 | Sell | 4,468 | 46 | LSE | |
10:00:35 | 100.99 | 5 | AT | 100.99 | 101.09 | Sell | 4,467 | 45 | LSE | |
10:00:31 | 101.0 | 84 | AT | 101.0 | 101.1 | Sell | 4,462 | 44 | LSE | |
10:00:31 | 101.0 | 166 | AT | 101.0 | 101.1 | Sell | 4,378 | 43 | LSE | |
10:00:30 | 101.0 | 151 | AT | 101.0 | 101.1 | Sell | 4,212 | 42 | LSE | |
10:00:30 | 101.0 | 1 | AT | 101.0 | 101.1 | Sell | 4,061 | 41 | LSE | |
10:00:30 | 101.0 | 14 | AT | 101.0 | 101.1 | Sell | 4,060 | 40 | LSE | |
10:00:29 | 101.03 | 539 | AT | 101.03 | 101.1 | Sell | 4,046 | 39 | LSE | |
10:00:29 | 101.03 | 86 | AT | 101.03 | 101.1 | Sell | 3,507 | 38 | LSE | |
09:59:18 | 100.99 | 1 | AT | 100.99 | 101.09 | Sell | 3,421 | 37 | LSE | |
09:58:00 | 10098.37 | 16 | O | 100.97 | 101.08 | Buy | 3,420 | 36 | LSE | |
09:54:34 | 101.06 | 1 | AT | 100.97 | 101.07 | Buy | 3,404 | 35 | LSE | |
09:51:13 | 10096.86 | 23 | O | 100.96 | 101.07 | Buy | 3,403 | 34 | LSE | |
09:17:21 | 10099.19 | 34 | O | 100.98 | 101.1 | Buy | 3,380 | 33 | LSE | |
09:03:17 | 10100.05 | 4 | O | 100.99 | 101.1 | Buy | 3,346 | 32 | LSE | |
09:01:33 | 10100.05 | 74 | O | 100.99 | 101.1 | Buy | 3,342 | 31 | LSE | |
08:55:37 | 10108.06 | 10 | O | 100.99 | 101.1 | Buy | 3,268 | 30 | LSE | |
08:54:06 | 10099.55 | 1 | O | 100.99 | 101.1 | Buy | 3,258 | 29 | LSE | |
08:40:19 | 101.02 | 1 | AT | 101.02 | 101.1 | Sell | 3,257 | 28 | LSE | |
08:26:11 | 101.0 | 453 | AT | 100.99 | 101.09 | Sell | 3,256 | 27 | LSE | |
08:17:07 | 10108.56 | 1 | O | 101.02 | 101.1 | Buy | 2,803 | 26 | LSE | |
08:03:13 | 101.02 | 40 | AT | 101.02 | 101.1 | Sell | 2,802 | 25 | LSE | |
07:17:02 | 101.01 | 1 | AT | 101.0 | 101.1 | Sell | 2,762 | 24 | LSE | |
07:01:21 | 10109.07 | 100 | O | 101.0 | 101.1 | Buy | 2,761 | 23 | LSE | |
06:33:40 | 101.1 | 27 | AT | 100.99 | 101.1 | Buy | 2,661 | 22 | LSE | |
06:33:40 | 101.1 | 75 | AT | 100.99 | 101.1 | Buy | 2,634 | 21 | LSE | |
06:33:40 | 101.1 | 54 | AT | 100.99 | 101.1 | Buy | 2,559 | 20 | LSE | |
06:11:16 | 10100.89 | 23 | O | 100.99 | 101.09 | Buy | 2,505 | 19 | LSE | |
06:01:28 | 10100.74 | 230 | O | 100.99 | 101.09 | Buy | 2,482 | 18 | LSE | |
05:49:07 | 10098.99 | 108 | O | 100.97 | 101.08 | Buy | 2,252 | 17 | LSE | |
05:38:14 | 10098.7 | 56 | O | 100.97 | 101.07 | Buy | 2,144 | 16 | LSE | |
05:29:42 | 10098.46 | 108 | O | 100.97 | 101.07 | Buy | 2,088 | 15 | LSE | |
05:29:18 | 10099.15 | 493 | O | 100.98 | 101.08 | Buy | 1,980 | 14 | LSE | |
05:27:23 | 10099.02 | 72 | O | 100.98 | 101.08 | Buy | 1,487 | 13 | LSE | |
05:26:44 | 101.01 | 31 | AT | 101.01 | 101.04 | Sell | 1,415 | 12 | LSE | |
05:26:24 | 10098.1 | 31 | O | 100.98 | 101.08 | Buy | 1,384 | 11 | LSE | |
05:09:56 | 10097.02 | 155 | O | 100.95 | 101.09 | Buy | 1,353 | 10 | LSE | |
04:39:17 | 10105.2 | 44 | O | 100.97 | 101.07 | Buy | 1,198 | 9 | LSE | |
04:29:31 | 100.96 | 1 | AT | 100.95 | 101.06 | Sell | 1,154 | 8 | LSE | |
04:08:26 | 10098.67 | 298 | O | 100.97 | 101.07 | Buy | 1,153 | 7 | LSE | |
04:02:04 | 101.0 | 10 | AT | 101.0 | 101.03 | Sell | 855 | 6 | LSE | |
04:00:23 | 10095.15 | 10 | O | 100.95 | 101.1 | Buy | 845 | 5 | LSE | |
03:31:20 | 10098.1 | 9 | O | 100.98 | 101.08 | Buy | 835 | 4 | LSE | |
03:15:25 | 101.13 | 610 | AT | 100.91 | 101.13 | Buy | 826 | 3 | LSE | |
03:15:25 | 101.1 | 190 | AT | 100.95 | 101.1 | Buy | 216 | 2 | LSE | |
03:14:50 | 10096.25 | 26 | O | 100.95 | 101.09 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions