Ishr � Corp 1-5 (IS15) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp 1-5 (IS15)
Ishr � Corp 1-5 (IS15) Trades

Ishr � Corp 1-5 (IS15)

101.40

0.055

(0.05%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	101.12	701	UT	101.17	101.25	Sell		3,506	43	LSE
11:22:04	10123.67	150	O	101.18	101.26	Buy		2,805	42	LSE
11:19:50	101.25	9	AT	101.18	101.25	Buy		2,655	41	LSE
11:10:23	101.19	1	AT	101.19	101.26	Sell		2,646	40	LSE
11:10:11	101.19	215	AT	101.19	101.26	Sell		2,645	39	LSE
11:06:16	101.22	9	AT	101.22	101.25	Sell		2,430	38	LSE
11:05:39	10119.07	9	O	101.19	101.28	Buy		2,421	37	LSE
11:01:49	101.19	25	AT	101.19	101.26	Sell		2,412	36	LSE
11:01:19	101.25	5	AT	101.22	101.25	Buy		2,387	35	LSE
10:58:45	10126.92	5	O	101.19	101.27	Buy		2,382	34	LSE
10:39:43	101.26	36	AT	101.18	101.26	Buy		2,377	33	LSE
10:02:06	10117.43	103	O	101.17	101.25	Buy		2,341	32	LSE
09:31:30	101.29	95	AT	101.21	101.3	Buy		2,238	31	LSE
09:30:10	101.24	20	AT	101.18	101.24	Buy		2,143	30	LSE
09:27:48	101.19	3	AT	101.19	101.29	Sell		2,123	29	LSE
09:12:50	10120.54	16	O	101.2	101.3	Buy		2,120	28	LSE
09:08:52	10121.2	13	O	101.21	101.3	Buy		2,104	27	LSE
08:45:10	101.3	4	AT	101.25	101.31	Buy		2,091	26	LSE
08:30:15	101.25	1	AT	101.25	101.31	Sell		2,087	25	LSE
08:26:52	10121.0	38	O	101.21	101.29	Buy		2,086	24	LSE
08:19:13	10126.08	246	O	101.21	101.28	Buy		2,048	23	LSE
08:00:56	10127.29	177	O	101.22	101.29	Buy		1,802	22	LSE
07:24:22	101.19	237	AT	101.19	101.27	Sell		1,625	21	LSE
07:24:22	101.19	86	AT	101.19	101.27	Sell		1,388	20	LSE
06:53:46	10123.54	26	O	101.17	101.24	Buy		1,302	19	LSE
06:48:30	10118.29	50	O	101.17	101.24	Buy		1,276	18	LSE
06:40:45	10118.27	16	O	101.17	101.24	Buy		1,226	17	LSE
06:33:45	10118.24	80	O	101.17	101.26	Buy		1,210	16	LSE
06:30:27	10118.21	89	O	101.17	101.26	Buy		1,130	15	LSE
06:16:19	10122.74	36	O	101.17	101.24	Buy		1,041	14	LSE
06:16:14	10118.07	54	O	101.17	101.24	Buy		1,005	13	LSE
06:06:09	10124.85	50	O	101.16	101.25	Buy		951	12	LSE
06:03:46	10116.96	78	O	101.16	101.24	Buy		901	11	LSE
05:31:48	10116.64	25	O	101.16	101.24	Buy		823	10	LSE
05:27:04	101.21	1	AT	101.21	101.25	Sell		798	9	LSE
05:24:05	10127.75	120	O	101.21	101.32	Buy		797	8	LSE
05:06:05	10127.83	456	O	101.23	101.32	Buy		677	7	LSE
04:37:08	10125.8	142	O	101.24	101.33	Buy		221	6	LSE
04:21:36	10131.24	60	O	101.25	101.34	Buy		79	5	LSE
04:00:33	10126.08	3	O	101.26	101.34	Buy		19	4	LSE
04:00:33	10126.08	5	O	101.26	101.34	Buy		16	3	LSE
04:00:32	101.33	10	AT	101.26	101.34	Buy		11	2	LSE
04:00:25	10126.08	1	O	101.26	101.34	Buy		1	1	LSE

Ishr � Corp 1-5

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions